DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:405.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00405000 | 2023-03-16 2:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 442 | 49.41% |
| DIA230630C00405000 | 2023-02-06 2:01PM EDT | 2023-06-30 | 0.08 | 0.01 | 0.22 | 0.00 | - | 6 | 239 | 34.33% |
| DIA230721C00405000 | 2023-05-01 1:25PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 18.95% |
| DIA230915C00405000 | 2023-05-08 3:36PM EDT | 2023-09-15 | 0.09 | 0.00 | 1.78 | 0.00 | - | 2 | 39 | 25.27% |
| DIA230929C00405000 | 2023-02-03 4:09PM EDT | 2023-09-29 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 31.35% |
| DIA231215C00405000 | 2023-05-02 2:03PM EDT | 2023-12-15 | 0.45 | 0.00 | 2.22 | 0.00 | - | 2 | 7 | 19.42% |
| DIA231229C00405000 | 2023-02-13 12:20PM EDT | 2023-12-29 | 2.42 | 0.00 | 2.62 | 0.00 | - | 1 | 5 | 19.60% |
| DIA240119C00405000 | 2023-06-06 11:48AM EDT | 2024-01-19 | 0.30 | 0.22 | 0.49 | -0.06 | -16.67% | 1 | 273 | 12.94% |
| DIA240621C00405000 | 2023-02-17 10:56AM EDT | 2024-06-21 | 5.40 | 0.51 | 4.20 | 0.00 | - | 1 | 0 | 16.55% |
| DIA241220C00405000 | 2023-06-02 11:31AM EDT | 2024-12-20 | 5.60 | 4.50 | 5.70 | 0.00 | - | 1 | 5 | 15.06% |
| DIA250117C00405000 | 2023-05-31 9:40AM EDT | 2025-01-17 | 3.95 | 5.15 | 6.35 | 0.00 | - | 1 | 61 | 15.26% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00405000 | 2023-03-14 12:39PM EDT | 2023-06-16 | 83.09 | 64.95 | 66.30 | 0.00 | - | 106 | 0 | 0.00% |
| DIA230915P00405000 | 2023-03-13 11:08AM EDT | 2023-09-15 | 83.84 | 65.95 | 69.85 | 0.00 | - | - | 0 | 19.42% |
| DIA240119P00405000 | 2023-04-18 9:49AM EDT | 2024-01-19 | 65.93 | 67.30 | 72.00 | 0.00 | - | 1 | 1 | 18.76% |
| DIA241220P00405000 | 2022-12-01 3:13PM EDT | 2024-12-20 | 65.04 | 72.00 | 76.50 | 0.00 | - | 7 | 2 | 16.37% |
| DIA250117P00405000 | 2023-01-11 4:10PM EDT | 2025-01-17 | 69.98 | 64.00 | 69.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.