Mercados españoles cerrados
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0575 -0,0019 (-0,18%) Petróleo Brent
94,05 +0,76 (+0,81%) Bitcoin EUR
24.830,11 -155,24 (-0,62%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:405.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00405000 | 2023-02-03 4:09PM EDT | 2023-09-29 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 136.94% |
| DIA231215C00405000 | 2023-08-03 3:12PM EDT | 2023-12-15 | 0.24 | 0.00 | 2.19 | 0.00 | - | 5 | 12 | 29.71% |
| DIA231229C00405000 | 2023-07-19 10:07AM EDT | 2023-12-29 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 4 | 20.00% |
| DIA240119C00405000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.34 | 0.02 | 0.18 | 0.00 | - | 1 | 296 | 15.38% |
| DIA240315C00405000 | 2023-08-02 10:36AM EDT | 2024-03-15 | 1.40 | 0.00 | 2.05 | 0.00 | - | - | 4 | 20.04% |
| DIA240328C00405000 | 2023-08-24 10:10AM EDT | 2024-03-28 | 0.54 | 0.00 | 2.29 | 0.00 | - | 4 | 2 | 19.89% |
| DIA240621C00405000 | 2023-08-01 11:14AM EDT | 2024-06-21 | 3.70 | 0.61 | 2.09 | 0.00 | - | 18 | 12 | 16.07% |
| DIA240628C00405000 | 2023-07-18 11:17AM EDT | 2024-06-28 | 2.44 | 2.15 | 2.34 | 0.00 | - | 3 | 10 | 16.34% |
| DIA241220C00405000 | 2023-08-08 12:11PM EDT | 2024-12-20 | 7.99 | 5.25 | 5.70 | 0.00 | - | 4 | 6 | 16.73% |
| DIA250117C00405000 | 2023-09-25 2:17PM EDT | 2025-01-17 | 4.47 | 3.10 | 4.45 | 0.00 | - | 2 | 61 | 14.96% |
| DIA250620C00405000 | 2023-07-19 10:29AM EDT | 2025-06-20 | 13.80 | 11.40 | 13.35 | 0.00 | - | - | 1 | 19.79% |
| DIA251219C00405000 | 2023-08-09 11:50AM EDT | 2025-12-19 | 20.65 | 15.90 | 16.95 | 0.00 | - | - | 3 | 19.51% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215P00405000 | 2023-09-20 3:31PM EDT | 2023-12-15 | 59.42 | 67.00 | 70.90 | 0.00 | - | - | 0 | 29.06% |
| DIA240119P00405000 | 2023-09-20 3:33PM EDT | 2024-01-19 | 59.79 | 67.00 | 70.85 | 0.00 | - | 1 | 1 | 24.14% |
| DIA241220P00405000 | 2022-12-01 3:13PM EDT | 2024-12-20 | 65.04 | 72.00 | 76.50 | 0.00 | - | 7 | 2 | 18.61% |
| DIA250117P00405000 | 2023-01-11 4:10PM EDT | 2025-01-17 | 69.98 | 64.00 | 69.00 | 0.00 | - | - | 1 | 7.39% |
© 2023 Yahoo. Todos los derechos reservados.
