Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.688,21 -807,93 (-1,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00405000 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 180 | 41.41% |
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 3 | 63 | 15.82% |
| DIA240510C00405000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 1 | 18 | 12.89% |
| DIA240517C00405000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 89 | 1,934 | 11.82% |
| DIA240524C00405000 | 2024-04-24 12:24PM EDT | 2024-05-24 | 0.29 | 0.13 | 0.18 | 0.00 | - | 2 | 20 | 11.35% |
| DIA240531C00405000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.28 | 0.21 | 0.26 | +0.05 | +21.74% | 16 | 66 | 10.94% |
| DIA240621C00405000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.75 | 0.68 | 0.76 | +0.05 | +7.14% | 40 | 6,389 | 11.09% |
| DIA240628C00405000 | 2024-04-26 2:58PM EDT | 2024-06-28 | 0.95 | 0.87 | 0.95 | +0.06 | +6.74% | 70 | 1,051 | 11.12% |
| DIA240719C00405000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 1.60 | 1.15 | 2.25 | -0.45 | -21.95% | 1 | 1 | 12.71% |
| DIA240920C00405000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 3.30 | 3.75 | 5.60 | 0.00 | - | 1 | 98 | 14.15% |
| DIA240930C00405000 | 2024-04-26 10:59AM EDT | 2024-09-30 | 4.29 | 3.00 | 7.00 | -0.81 | -15.88% | 3 | 9 | 15.32% |
| DIA241220C00405000 | 2024-04-25 11:07AM EDT | 2024-12-20 | 8.00 | 8.60 | 10.25 | 0.00 | - | 1 | 49 | 15.38% |
| DIA241231C00405000 | 2024-03-21 2:54PM EDT | 2024-12-31 | 19.92 | 9.60 | 11.75 | 0.00 | - | 3 | 22 | 16.31% |
| DIA250117C00405000 | 2024-04-17 2:09PM EDT | 2025-01-17 | 11.00 | 9.00 | 12.30 | 0.00 | - | 24 | 592 | 16.23% |
| DIA250620C00405000 | 2024-04-22 1:00PM EDT | 2025-06-20 | 20.00 | 16.50 | 21.50 | 0.00 | - | 1 | 19 | 18.74% |
| DIA251219C00405000 | 2024-03-21 12:58PM EDT | 2025-12-19 | 38.01 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 20.03% |
| DIA260116C00405000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 30.60 | 26.00 | 31.00 | 0.00 | - | 1 | 9 | 20.08% |
| DIA261218C00405000 | 2024-04-16 10:42AM EDT | 2026-12-18 | 41.25 | 39.00 | 44.00 | 0.00 | - | - | 1 | 21.46% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 2024-05-03 | 9.91 | 20.10 | 24.95 | 0.00 | - | 1 | 0 | 41.49% |
| DIA240517P00405000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 22.40 | 20.00 | 24.85 | 0.00 | - | 30 | 0 | 24.62% |
| DIA240621P00405000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 22.50 | 20.15 | 24.95 | -0.60 | -2.60% | 1 | 27 | 15.56% |
| DIA240628P00405000 | 2024-04-02 9:55AM EDT | 2024-06-28 | 15.36 | 20.00 | 24.85 | 0.00 | - | 1 | 1 | 14.45% |
| DIA240920P00405000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 27.50 | 20.65 | 25.50 | 0.00 | - | 6 | 5 | 10.49% |
| DIA240930P00405000 | 2024-04-04 3:48PM EDT | 2024-09-30 | 20.50 | 20.75 | 25.50 | 0.00 | - | 10 | 10 | 10.16% |
| DIA241220P00405000 | 2024-01-09 12:41PM EDT | 2024-12-20 | 31.45 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 7.68% |
| DIA241231P00405000 | 2024-04-25 9:55AM EDT | 2024-12-31 | 27.90 | 22.40 | 26.70 | 0.00 | - | 1 | 0 | 9.36% |
| DIA250117P00405000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 28.50 | 22.25 | 27.00 | 0.00 | - | 1 | 2 | 9.35% |
| DIA250331P00405000 | 2024-04-17 3:58PM EDT | 2025-03-31 | 30.10 | 23.50 | 28.50 | 0.00 | - | - | 2 | 9.53% |
| DIA250620P00405000 | 2024-04-02 12:17PM EDT | 2025-06-20 | 25.00 | 24.50 | 29.50 | 0.00 | - | 8 | 19 | 9.28% |
| DIA251219P00405000 | 2023-12-21 10:42AM EDT | 2025-12-19 | 38.55 | 31.00 | 36.00 | 0.00 | - | 4 | 5 | 11.38% |
| DIA260116P00405000 | 2024-01-31 10:46AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.