Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.366,42 +626,05 (+1,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:404.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00404000 | 2024-07-26 4:14PM EDT | 2024-08-02 | 5.05 | 4.90 | 5.10 | +2.96 | +141.63% | 410 | 311 | 18.05% |
| DIA240809C00404000 | 2024-07-26 2:08PM EDT | 2024-08-09 | 6.05 | 6.10 | 6.30 | +2.75 | +83.33% | 104 | 122 | 16.61% |
| DIA240816C00404000 | 2024-07-26 2:30PM EDT | 2024-08-16 | 7.06 | 7.00 | 7.20 | +3.21 | +83.38% | 514 | 1,324 | 15.91% |
| DIA240823C00404000 | 2024-07-26 11:47AM EDT | 2024-08-23 | 7.90 | 7.90 | 8.05 | +2.40 | +43.64% | 3 | 37 | 15.69% |
| DIA240830C00404000 | 2024-07-26 12:09PM EDT | 2024-08-30 | 9.65 | 8.80 | 9.00 | +3.05 | +46.21% | 6 | 74 | 15.94% |
| DIA240920C00404000 | 2024-07-26 1:35PM EDT | 2024-09-20 | 11.50 | 8.65 | 13.25 | +2.00 | +21.05% | 70 | 78 | 19.34% |
| DIA240930C00404000 | 2024-07-26 1:08PM EDT | 2024-09-30 | 12.20 | 9.45 | 13.85 | +3.50 | +40.23% | 2 | 3 | 18.69% |
| DIA241018C00404000 | 2024-07-25 1:28PM EDT | 2024-10-18 | 11.85 | 11.00 | 15.70 | 0.00 | - | 2 | 3 | 18.96% |
| DIA241220C00404000 | 2024-07-25 2:50PM EDT | 2024-12-20 | 16.05 | 17.00 | 21.50 | 0.00 | - | 2 | 27 | 20.00% |
| DIA241231C00404000 | 2024-07-15 10:09AM EDT | 2024-12-31 | 16.57 | 17.00 | 21.80 | 0.00 | - | 1 | 3 | 19.57% |
| DIA250331C00404000 | 2024-07-22 2:05PM EDT | 2025-03-31 | 23.75 | 23.10 | 27.30 | 0.00 | - | 3 | 4 | 19.76% |
| DIA250630C00404000 | 2024-07-15 9:43AM EDT | 2025-06-30 | 26.77 | 28.00 | 33.00 | 0.00 | - | 2 | 2 | 20.58% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00404000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 2.34 | 2.22 | 2.31 | -3.48 | -59.79% | 832 | 310 | 14.30% |
| DIA240809P00404000 | 2024-07-26 4:09PM EDT | 2024-08-09 | 3.00 | 3.00 | 3.15 | -3.61 | -54.61% | 201 | 419 | 12.83% |
| DIA240816P00404000 | 2024-07-26 4:13PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.80 | -3.25 | -46.43% | 611 | 1,156 | 12.18% |
| DIA240823P00404000 | 2024-07-26 3:43PM EDT | 2024-08-23 | 4.77 | 4.35 | 4.45 | -0.33 | -6.47% | 22 | 59 | 12.02% |
| DIA240830P00404000 | 2024-07-26 1:21PM EDT | 2024-08-30 | 4.60 | 4.80 | 4.95 | -2.95 | -39.07% | 41 | 25 | 11.76% |
| DIA240920P00404000 | 2024-07-26 10:41AM EDT | 2024-09-20 | 6.20 | 6.15 | 6.30 | -3.20 | -34.04% | 40 | 324 | 11.45% |
| DIA240930P00404000 | 2024-07-26 12:22PM EDT | 2024-09-30 | 6.80 | 6.65 | 6.85 | -1.94 | -22.20% | 1 | 8 | 11.35% |
| DIA241018P00404000 | 2024-07-26 9:46AM EDT | 2024-10-18 | 7.75 | 5.50 | 10.00 | -1.75 | -18.42% | 12 | 153 | 14.15% |
| DIA241220P00404000 | 2024-07-26 12:35PM EDT | 2024-12-20 | 11.00 | 9.00 | 13.25 | +1.92 | +21.15% | 3 | 3 | 13.87% |
© 2024 Yahoo. Todos los derechos reservados.