DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:400.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00400000 | 2023-06-05 1:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,133 | 34.38% |
| DIA230630C00400000 | 2023-05-01 3:35PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 3,652 | 22.66% |
| DIA230721C00400000 | 2023-05-01 1:25PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 18.56% |
| DIA230915C00400000 | 2023-05-25 3:29PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.68 | 0.00 | - | 10 | 1,922 | 19.39% |
| DIA230929C00400000 | 2023-05-18 10:09AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.81 | 0.00 | - | 5 | 73 | 18.82% |
| DIA231215C00400000 | 2023-04-13 3:21PM EDT | 2023-12-15 | 1.25 | 0.07 | 0.77 | 0.00 | - | 1 | 23 | 14.44% |
| DIA231229C00400000 | 2023-05-10 1:38PM EDT | 2023-12-29 | 0.58 | 0.00 | 2.37 | 0.00 | - | 2 | 75 | 18.11% |
| DIA240119C00400000 | 2023-06-06 12:46PM EDT | 2024-01-19 | 0.40 | 0.22 | 0.59 | -0.15 | -27.27% | 4 | 958 | 12.62% |
| DIA240315C00400000 | 2023-05-18 12:20PM EDT | 2024-03-15 | 1.20 | 0.48 | 2.65 | 0.00 | - | 11 | 15 | 15.94% |
| DIA240328C00400000 | 2023-05-18 12:20PM EDT | 2024-03-28 | 1.29 | 0.38 | 2.76 | 0.00 | - | 11 | 11 | 15.77% |
| DIA240621C00400000 | 2023-06-06 9:39AM EDT | 2024-06-21 | 2.24 | 1.17 | 2.78 | +0.19 | +9.27% | 10 | 23 | 13.93% |
| DIA241220C00400000 | 2023-05-26 1:44PM EDT | 2024-12-20 | 5.65 | 5.50 | 6.65 | 0.00 | - | 1 | 562 | 15.21% |
| DIA250117C00400000 | 2023-06-06 9:47AM EDT | 2025-01-17 | 7.30 | 6.05 | 7.45 | -0.40 | -5.19% | 3 | 259 | 15.49% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00400000 | 2023-03-31 12:07PM EDT | 2023-06-16 | 69.05 | 57.35 | 60.85 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230630P00400000 | 2023-04-11 10:12AM EDT | 2023-06-30 | 63.81 | 65.10 | 69.40 | 0.00 | - | 2 | 0 | 56.49% |
| DIA230721P00400000 | 2023-04-25 11:47AM EDT | 2023-07-21 | 62.76 | 70.20 | 73.80 | 0.00 | - | 2 | 0 | 56.89% |
| DIA230818P00400000 | 2023-06-02 1:13PM EDT | 2023-08-18 | 62.51 | 62.85 | 66.15 | 0.00 | - | 2 | 0 | 29.18% |
| DIA230915P00400000 | 2023-03-14 12:19PM EDT | 2023-09-15 | 77.97 | 59.95 | 62.55 | 0.00 | - | - | 1 | 0.00% |
| DIA230929P00400000 | 2023-02-10 4:37PM EDT | 2023-09-29 | 60.50 | 78.50 | 83.20 | 0.00 | - | 6 | 0 | 53.41% |
| DIA240119P00400000 | 2023-05-31 3:41PM EDT | 2024-01-19 | 70.70 | 62.55 | 66.15 | 0.00 | - | 73 | 23 | 16.66% |
| DIA240621P00400000 | 2023-03-08 4:02PM EDT | 2024-06-21 | 73.00 | 62.50 | 67.50 | 0.00 | - | 2 | 0 | 14.83% |
| DIA241220P00400000 | 2022-11-23 10:49AM EDT | 2024-12-20 | 63.60 | 69.00 | 73.50 | 0.00 | - | 1 | 1 | 17.46% |
| DIA250117P00400000 | 2023-06-02 3:01PM EDT | 2025-01-17 | 61.50 | 62.00 | 67.00 | 0.00 | - | 8 | 3 | 11.40% |
© 2023 Yahoo. Todos los derechos reservados.