Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00399000 | 2024-04-30 11:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 4 | 410 | 20.12% |
DIA240510C00399000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 1 | 42 | 13.67% |
DIA240517C00399000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.15 | 0.00 | - | 2 | 28 | 12.13% |
DIA240524C00399000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 0.44 | 0.22 | 0.27 | 0.00 | - | 2 | 14 | 11.55% |
DIA240531C00399000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 0.67 | 0.35 | 0.40 | 0.00 | - | 1 | 8 | 11.12% |
DIA240719C00399000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 2.11 | 2.12 | 2.28 | -0.85 | -28.72% | 21 | 10 | 11.79% |
DIA241231C00399000 | 2024-01-05 3:36PM EDT | 2024-12-31 | 13.72 | 16.15 | 20.50 | 0.00 | - | 2 | 2 | 22.74% |
DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 15.65 | 16.70 | 0.00 | - | 2 | 2 | 16.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00399000 | 2024-04-22 3:21PM EDT | 2024-05-03 | 17.90 | 16.50 | 20.40 | 0.00 | - | 140 | 0 | 45.68% |