Mercados españoles cerrados en 6 hrs
IBEX 35
10.974,80 -126,00 (-1,13%) Euro Stoxx 50
4.955,92 -25,17 (-0,51%) Dólar/Euro
1,0731 +0,0006 (+0,05%) Petróleo Brent
88,57 +0,17 (+0,19%) Oro
2.326,40 -31,30 (-1,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:398.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00398000 | 2024-04-29 10:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240510C00398000 | 2024-04-26 11:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240517C00398000 | 2024-04-29 1:52PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIA240524C00398000 | 2024-04-25 9:50AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240531C00398000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240607C00398000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIA240719C00398000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241231C00398000 | 2024-04-15 1:46PM EDT | 2024-12-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00398000 | 2024-04-05 2:17PM EDT | 2024-05-03 | 9.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA240510P00398000 | 2024-04-29 2:16PM EDT | 2024-05-10 | 16.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DIA240517P00398000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240524P00398000 | 2024-04-09 11:08AM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241231P00398000 | 2024-04-17 1:41PM EDT | 2024-12-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.