Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:397.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00397000 | 2024-07-26 1:17PM EDT | 2024-08-02 | 11.42 | 10.30 | 10.55 | +4.55 | +66.23% | 4 | 105 | 21.57% |
| DIA240809C00397000 | 2024-07-25 2:06PM EDT | 2024-08-09 | 11.30 | 11.40 | 11.65 | +2.75 | +32.16% | 1 | 171 | 19.61% |
| DIA240816C00397000 | 2024-07-26 12:48PM EDT | 2024-08-16 | 11.95 | 12.20 | 12.45 | +3.65 | +43.98% | 6 | 861 | 18.43% |
| DIA240823C00397000 | 2024-07-22 2:14PM EDT | 2024-08-23 | 11.45 | 13.00 | 13.25 | 0.00 | - | 9 | 23 | 17.98% |
| DIA240830C00397000 | 2024-07-19 10:53AM EDT | 2024-08-30 | 13.05 | 13.95 | 14.15 | 0.00 | - | 43 | 56 | 18.06% |
| DIA240920C00397000 | 2024-07-24 1:32PM EDT | 2024-09-20 | 12.20 | 13.90 | 18.50 | 0.00 | - | 8 | 4 | 21.59% |
| DIA241018C00397000 | 2024-07-25 9:34AM EDT | 2024-10-18 | 13.57 | 16.00 | 20.30 | 0.00 | - | - | - | 20.04% |
| DIA241231C00397000 | 2024-07-16 9:49AM EDT | 2024-12-31 | 23.20 | 22.00 | 26.60 | 0.00 | - | 6 | 1 | 20.72% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00397000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.88 | 0.66 | 0.72 | -1.59 | -64.37% | 54 | 119 | 15.93% |
| DIA240809P00397000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 1.47 | 1.30 | 1.37 | -0.33 | -18.33% | 18 | 316 | 14.36% |
| DIA240816P00397000 | 2024-07-26 11:09AM EDT | 2024-08-16 | 2.00 | 1.91 | 1.98 | -1.70 | -45.95% | 8 | 494 | 13.80% |
| DIA240823P00397000 | 2024-07-25 3:54PM EDT | 2024-08-23 | 4.41 | 2.46 | 2.55 | 0.00 | - | 2 | 803 | 13.53% |
| DIA240830P00397000 | 2024-07-26 4:00PM EDT | 2024-08-30 | 3.03 | 2.90 | 2.99 | -0.89 | -22.70% | 11 | 50 | 13.14% |
| DIA240920P00397000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 5.58 | 4.15 | 4.30 | -0.92 | -14.15% | 2 | 25 | 12.75% |
| DIA241018P00397000 | 2024-07-19 11:13AM EDT | 2024-10-18 | 6.81 | 3.30 | 8.00 | 0.00 | - | 7 | 16 | 15.56% |
| DIA241231P00397000 | 2024-07-22 1:48PM EDT | 2024-12-31 | 8.83 | 6.50 | 10.50 | 0.00 | - | - | 3 | 13.82% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.