Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00396000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DIA240510C00396000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA240517C00396000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
DIA240524C00396000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DIA240531C00396000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA240719C00396000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 17.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00396000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 15.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
DIA240510P00396000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIA240719P00396000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |