Mercados españoles cerrados
S&P 500
3.941,46 +24,82 (+0,63%) Nasdaq
11.650,17 +19,65 (+0,17%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0727 +0,0056 (+0,53%) Petróleo Brent
73,58 +0,61 (+0,84%) Bitcoin EUR
26.080,59 -239,52 (-0,91%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:395.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00395000 | 2023-02-02 11:52AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 168 | 38.28% |
| DIA230421C00395000 | 2023-03-07 10:38AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 25.49% |
| DIA230519C00395000 | 2023-02-21 2:14PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.18 | 0.00 | - | - | 1 | 23.24% |
| DIA230616C00395000 | 2023-03-06 10:55AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.16 | 0.00 | - | 6 | 757 | 18.92% |
| DIA230630C00395000 | 2023-03-02 2:48PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.21 | 0.00 | - | 21 | 122 | 18.26% |
| DIA230915C00395000 | 2023-03-20 10:59AM EDT | 2023-09-15 | 0.30 | 0.20 | 0.50 | -0.20 | -40.00% | 9 | 56 | 15.87% |
| DIA230929C00395000 | 2023-03-03 2:09PM EDT | 2023-09-29 | 0.79 | 0.00 | 1.15 | 0.00 | - | 6 | 11 | 17.95% |
| DIA231215C00395000 | 2023-03-14 11:48AM EDT | 2023-12-15 | 1.49 | 0.90 | 1.19 | 0.00 | - | - | 5 | 15.30% |
| DIA231229C00395000 | 2023-03-10 12:52PM EDT | 2023-12-29 | 1.54 | 0.95 | 1.51 | 0.00 | - | 1 | 1 | 15.73% |
| DIA240119C00395000 | 2023-03-09 3:27PM EDT | 2024-01-19 | 1.70 | 1.15 | 1.83 | 0.00 | - | 11 | 99 | 15.89% |
| DIA240621C00395000 | 2023-02-28 4:10PM EDT | 2024-06-21 | 4.95 | 3.15 | 5.00 | 0.00 | - | - | 22 | 17.17% |
| DIA241220C00395000 | 2023-03-16 2:54PM EDT | 2024-12-20 | 7.05 | 6.20 | 9.20 | 0.00 | - | 3 | 3 | 18.07% |
| DIA250117C00395000 | 2023-03-16 2:54PM EDT | 2025-01-17 | 7.70 | 7.00 | 9.05 | 0.00 | - | 3 | 14 | 17.58% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00395000 | 2023-03-14 12:18PM EDT | 2023-06-16 | 72.83 | 72.65 | 74.35 | 0.00 | - | 6 | 0 | 24.61% |
| DIA230630P00395000 | 2022-12-08 1:22PM EDT | 2023-06-30 | 57.10 | 56.50 | 61.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240119P00395000 | 2022-12-14 3:01PM EDT | 2024-01-19 | 52.00 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00395000 | 2022-12-01 11:55AM EDT | 2024-12-20 | 58.75 | 64.00 | 68.50 | 0.00 | - | - | 4 | 0.00% |
| DIA250117P00395000 | 2023-01-12 10:45AM EDT | 2025-01-17 | 60.59 | 55.50 | 60.50 | 0.00 | - | 13 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
