Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
399,95+1,33 (+0,33%)
Al cierre: 04:00PM EDT
400,20 +0,25 (+0,06%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:395.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524C003950002024-05-17 3:59PM EDT2024-05-245.635.555.75+0.48+9.32%12052312.51%
DIA240531C003950002024-05-17 3:59PM EDT2024-05-316.266.306.50+0.26+4.33%4487211.62%
DIA240607C003950002024-05-17 10:02AM EDT2024-06-076.887.257.45-0.44-6.01%216612.26%
DIA240614C003950002024-05-17 12:39PM EDT2024-06-147.908.258.45-0.02-0.25%77413.06%
DIA240621C003950002024-05-17 3:59PM EDT2024-06-218.708.708.90+0.58+7.14%1914,60812.62%
DIA240628C003950002024-05-16 2:12PM EDT2024-06-288.789.159.400.00-1743112.48%
DIA240719C003950002024-05-17 3:37PM EDT2024-07-1911.149.1012.55-0.04-0.36%8293115.11%
DIA240920C003950002024-05-17 10:08AM EDT2024-09-2016.3014.8018.35-0.56-3.32%29516.97%
DIA240930C003950002024-05-17 10:44AM EDT2024-09-3016.5015.0519.45-0.30-1.79%15917.48%
DIA241220C003950002024-05-17 1:07PM EDT2024-12-2023.2321.0524.55-0.49-2.07%3124418.03%
DIA241231C003950002024-05-09 2:19PM EDT2024-12-3124.3522.0025.80+4.55+22.98%14218.59%
DIA250117C003950002024-05-17 3:48PM EDT2025-01-1724.8923.0527.50+1.24+5.24%5718519.25%
DIA250331C003950002024-05-14 2:45PM EDT2025-03-3126.0126.5031.300.00-51619.48%
DIA250620C003950002024-05-14 2:49PM EDT2025-06-2030.7731.5036.500.00-12420.54%
DIA251219C003950002024-05-16 11:35AM EDT2025-12-1943.3140.5045.500.00-11321.55%
DIA260116C003950002024-05-10 10:45AM EDT2026-01-1640.7041.5046.500.00-11021.54%
DIA261218C003950002024-05-13 12:42PM EDT2026-12-1853.8554.5059.500.00-1622.45%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003950002024-05-17 4:13PM EDT2024-05-240.310.300.34-0.41-56.94%4689189.11%
DIA240531P003950002024-05-17 4:01PM EDT2024-05-310.740.740.78-0.50-40.32%1554008.41%
DIA240607P003950002024-05-16 3:19PM EDT2024-06-071.321.261.33-0.21-13.73%11148.67%
DIA240614P003950002024-05-17 3:32PM EDT2024-06-141.901.831.92-0.33-14.80%541019.06%
DIA240621P003950002024-05-17 4:13PM EDT2024-06-212.262.242.32-0.46-16.91%6752,5649.00%
DIA240628P003950002024-05-17 3:16PM EDT2024-06-282.802.722.83-0.18-6.04%122049.25%
DIA240719P003950002024-05-17 3:56PM EDT2024-07-193.833.703.90-0.22-5.43%321209.27%
DIA240920P003950002024-05-17 12:58PM EDT2024-09-206.635.607.50+0.08+1.22%3749710.54%
DIA240930P003950002024-05-17 3:33PM EDT2024-09-307.066.208.40+0.14+2.02%3744011.10%
DIA241220P003950002024-05-17 3:00PM EDT2024-12-209.888.2510.00+0.29+3.02%121410.11%
DIA241231P003950002024-02-02 4:01PM EDT2024-12-3118.0713.9016.300.00-4214.95%
DIA250117P003950002024-05-16 12:50PM EDT2025-01-1710.4510.0512.850.00-29711.74%
DIA250620P003950002024-04-10 1:05PM EDT2025-06-2022.5514.0019.000.00-1812.94%
DIA251219P003950002024-02-20 11:20AM EDT2025-12-1927.0018.0022.750.00-4112.61%
DIA260116P003950002024-05-15 3:50PM EDT2026-01-1619.5516.5021.500.00-1611.70%