Mercados españoles cerrados
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,24 (+0,22%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0509 -0,0067 (-0,63%) Petróleo Brent
96,60 +0,05 (+0,05%) Bitcoin EUR
24.996,03 +98,05 (+0,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00395000 | 2023-05-25 12:53PM EDT | 2023-09-29 | 0.09 | 0.00 | 2.18 | 0.00 | - | 1 | 10 | 118.51% |
| DIA231020C00395000 | 2023-09-07 2:46PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 21.88% |
| DIA231027C00395000 | 2023-09-21 2:19PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 20.51% |
| DIA231117C00395000 | 2023-09-19 10:24AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 15.82% |
| DIA231215C00395000 | 2023-08-30 3:12PM EDT | 2023-12-15 | 0.15 | 0.00 | 1.34 | 0.00 | - | 2 | 32 | 24.06% |
| DIA231229C00395000 | 2023-08-22 11:48AM EDT | 2023-12-29 | 0.28 | 0.01 | 0.32 | 0.00 | - | 10 | 16 | 16.72% |
| DIA240119C00395000 | 2023-09-22 10:36AM EDT | 2024-01-19 | 0.15 | 0.02 | 1.32 | 0.00 | - | 1 | 572 | 20.00% |
| DIA240315C00395000 | 2023-09-18 3:42PM EDT | 2024-03-15 | 0.54 | 0.09 | 0.84 | 0.00 | - | 2 | 26 | 14.84% |
| DIA240328C00395000 | 2023-07-25 4:01PM EDT | 2024-03-28 | 2.93 | 0.73 | 0.91 | 0.00 | - | 1 | 7 | 14.55% |
| DIA240621C00395000 | 2023-09-13 1:47PM EDT | 2024-06-21 | 2.23 | 0.04 | 4.55 | 0.00 | - | 42 | 93 | 18.50% |
| DIA240628C00395000 | 2023-09-27 11:38AM EDT | 2024-06-28 | 1.23 | 0.64 | 1.95 | -0.13 | -9.56% | 5 | 59 | 14.21% |
| DIA241220C00395000 | 2023-09-18 3:48PM EDT | 2024-12-20 | 7.90 | 3.00 | 8.00 | 0.00 | - | 13 | 13 | 17.58% |
| DIA250117C00395000 | 2023-09-26 10:16AM EDT | 2025-01-17 | 6.20 | 3.50 | 8.50 | 0.00 | - | 4 | 21 | 17.48% |
| DIA250620C00395000 | 2023-07-24 1:52PM EDT | 2025-06-20 | 19.05 | 13.50 | 15.75 | 0.00 | - | - | 1 | 20.11% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00395000 | 2023-08-30 9:32AM EDT | 2023-09-29 | 45.53 | 57.05 | 61.80 | 0.00 | - | - | 0 | 141.31% |
| DIA231215P00395000 | 2023-09-05 1:02PM EDT | 2023-12-15 | 47.26 | 57.00 | 61.80 | 0.00 | - | 2 | 0 | 27.39% |
| DIA231229P00395000 | 2023-09-05 1:12PM EDT | 2023-12-29 | 47.67 | 57.00 | 61.80 | 0.00 | - | 2 | 0 | 25.27% |
| DIA240119P00395000 | 2022-12-14 3:01PM EDT | 2024-01-19 | 52.00 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00395000 | 2023-08-03 1:14PM EDT | 2024-06-28 | 41.98 | 44.00 | 49.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241220P00395000 | 2023-09-27 2:40PM EDT | 2024-12-20 | 61.95 | 57.00 | 62.00 | +11.57 | +22.97% | 290 | 72 | 11.86% |
| DIA250117P00395000 | 2023-09-27 4:02PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | +19.22 | +47.72% | 60 | 52 | 0.00% |
| DIA250620P00395000 | 2023-07-27 2:42PM EDT | 2025-06-20 | 43.16 | 49.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| DIA251219P00395000 | 2023-07-27 1:44PM EDT | 2025-12-19 | 43.50 | 49.50 | 54.50 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
