Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00395000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 11.50 | 12.10 | 12.35 | +3.45 | +42.86% | 44 | 275 | 23.01% |
| DIA240809C00395000 | 2024-07-25 11:01AM EDT | 2024-08-09 | 13.00 | 13.10 | 13.35 | +4.06 | +45.41% | 1 | 25 | 20.55% |
| DIA240816C00395000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 15.00 | 13.85 | 14.10 | +5.18 | +52.75% | 808 | 1,442 | 19.17% |
| DIA240823C00395000 | 2024-07-24 10:43AM EDT | 2024-08-23 | 10.11 | 14.65 | 14.85 | 0.00 | - | 2 | 71 | 18.59% |
| DIA240830C00395000 | 2024-07-24 1:01PM EDT | 2024-08-30 | 15.75 | 15.55 | 15.80 | +4.35 | +38.16% | 55 | 76 | 18.81% |
| DIA240920C00395000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 16.15 | 15.80 | 20.40 | +0.82 | +5.35% | 30 | 1,832 | 22.77% |
| DIA240930C00395000 | 2024-07-26 1:48PM EDT | 2024-09-30 | 18.13 | 16.00 | 20.10 | +4.24 | +30.53% | 27 | 502 | 20.51% |
| DIA241018C00395000 | 2024-07-26 2:30PM EDT | 2024-10-18 | 19.84 | 17.50 | 22.10 | +1.54 | +8.42% | 4 | 9 | 20.91% |
| DIA241220C00395000 | 2024-07-26 4:03PM EDT | 2024-12-20 | 25.30 | 23.30 | 25.95 | +2.27 | +9.86% | 30 | 364 | 19.72% |
| DIA241231C00395000 | 2024-07-26 3:13PM EDT | 2024-12-31 | 26.00 | 23.50 | 28.00 | +2.00 | +8.33% | 3 | 56 | 21.02% |
| DIA250117C00395000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 27.20 | 24.70 | 29.45 | +3.07 | +12.72% | 4 | 315 | 21.31% |
| DIA250321C00395000 | 2024-07-24 3:08PM EDT | 2025-03-21 | 26.53 | 28.50 | 33.30 | 0.00 | - | 10 | 10 | 21.31% |
| DIA250331C00395000 | 2024-07-25 11:56AM EDT | 2025-03-31 | 28.13 | 29.35 | 33.30 | 0.00 | - | 18 | 32 | 20.87% |
| DIA250620C00395000 | 2024-07-25 12:52PM EDT | 2025-06-20 | 34.15 | 34.00 | 39.00 | 0.00 | - | 5 | 18 | 21.93% |
| DIA251219C00395000 | 2024-07-25 1:35PM EDT | 2025-12-19 | 42.38 | 42.50 | 47.50 | 0.00 | - | 2 | 14 | 22.15% |
| DIA260116C00395000 | 2024-07-25 1:31PM EDT | 2026-01-16 | 42.90 | 43.50 | 48.50 | 0.00 | - | 1 | 22 | 22.09% |
| DIA261218C00395000 | 2024-07-26 11:33AM EDT | 2026-12-18 | 58.14 | 56.00 | 61.00 | +4.03 | +7.45% | 3 | 7 | 22.47% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00395000 | 2024-07-26 4:00PM EDT | 2024-08-02 | 0.50 | 0.45 | 0.51 | -1.50 | -75.00% | 480 | 2,206 | 16.46% |
| DIA240809P00395000 | 2024-07-26 4:10PM EDT | 2024-08-09 | 1.06 | 1.02 | 1.09 | -0.49 | -31.61% | 14 | 408 | 14.89% |
| DIA240816P00395000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 1.79 | 1.58 | 1.65 | -1.59 | -47.04% | 70 | 554 | 14.28% |
| DIA240823P00395000 | 2024-07-25 2:55PM EDT | 2024-08-23 | 3.70 | 2.10 | 2.18 | 0.00 | - | 11 | 137 | 13.96% |
| DIA240830P00395000 | 2024-07-26 9:48AM EDT | 2024-08-30 | 2.86 | 2.51 | 2.60 | -1.14 | -28.50% | 21 | 124 | 13.56% |
| DIA240920P00395000 | 2024-07-26 4:01PM EDT | 2024-09-20 | 3.91 | 3.75 | 3.90 | -1.59 | -28.91% | 54 | 1,509 | 13.19% |
| DIA240930P00395000 | 2024-07-26 3:28PM EDT | 2024-09-30 | 4.35 | 4.20 | 4.40 | -1.55 | -26.27% | 11 | 416 | 12.99% |
| DIA241018P00395000 | 2024-07-26 1:57PM EDT | 2024-10-18 | 5.30 | 4.75 | 7.50 | -0.90 | -14.52% | 22 | - | 15.94% |
| DIA241220P00395000 | 2024-07-26 3:03PM EDT | 2024-12-20 | 8.48 | 6.20 | 10.60 | -0.77 | -8.32% | 4 | 633 | 15.27% |
| DIA241231P00395000 | 2024-07-12 11:17AM EDT | 2024-12-31 | 9.05 | 6.40 | 11.00 | 0.00 | - | 5 | 12 | 15.13% |
| DIA250117P00395000 | 2024-07-25 10:58AM EDT | 2025-01-17 | 9.00 | 8.75 | 9.55 | -2.20 | -19.64% | 6 | 521 | 13.00% |
| DIA250331P00395000 | 2024-07-18 2:56PM EDT | 2025-03-31 | 10.70 | 8.90 | 13.50 | 0.00 | - | 10 | 16 | 14.04% |
| DIA250620P00395000 | 2024-07-22 9:42AM EDT | 2025-06-20 | 13.47 | 11.00 | 16.00 | 0.00 | - | 1 | 34 | 13.89% |
| DIA250630P00395000 | 2024-07-08 11:35AM EDT | 2025-06-30 | 15.90 | 11.00 | 16.00 | 0.00 | - | - | 3 | 13.68% |
| DIA251219P00395000 | 2024-02-20 11:20AM EDT | 2025-12-19 | 27.00 | 18.00 | 22.75 | 0.00 | - | 4 | 1 | 14.79% |
| DIA260116P00395000 | 2024-07-09 3:42PM EDT | 2026-01-16 | 20.56 | 16.00 | 21.00 | 0.00 | - | 8 | 8 | 13.48% |
| DIA261218P00395000 | 2024-07-10 3:34PM EDT | 2026-12-18 | 25.17 | 21.50 | 26.50 | 0.00 | - | 2 | 4 | 12.85% |
© 2024 Yahoo. Todos los derechos reservados.