Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00394000 | 2024-04-30 11:14AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 5 | 527 | 16.41% |
DIA240510C00394000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 0.23 | 0.15 | 0.18 | -0.18 | -43.90% | 1 | 122 | 12.38% |
DIA240517C00394000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.43 | 0.39 | 0.43 | -0.17 | -28.33% | 44 | 112 | 11.83% |
DIA240524C00394000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 0.69 | 0.66 | 0.72 | -0.47 | -40.52% | 3 | 15 | 11.59% |
DIA240531C00394000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.21 | 0.94 | 1.01 | -0.33 | -21.43% | 1 | 5 | 11.39% |
DIA240607C00394000 | 2024-04-25 11:12AM EDT | 2024-06-07 | 1.39 | 1.33 | 1.40 | 0.00 | - | - | 4 | 11.57% |
DIA240719C00394000 | 2024-04-29 2:31PM EDT | 2024-07-19 | 4.67 | 3.60 | 3.90 | 0.00 | - | 5 | 10 | 12.54% |
DIA241231C00394000 | 2024-02-20 2:11PM EDT | 2024-12-31 | 20.54 | 25.35 | 28.75 | 0.00 | - | 2 | 10 | 27.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00394000 | 2024-04-19 9:58AM EDT | 2024-05-03 | 14.65 | 11.40 | 15.40 | 0.00 | - | 1 | 1 | 40.05% |
DIA240510P00394000 | 2024-04-29 2:53PM EDT | 2024-05-10 | 10.65 | 11.50 | 15.35 | 0.00 | - | 2 | 2 | 23.89% |
DIA240517P00394000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 10.25 | 12.05 | 15.35 | 0.00 | - | - | 1 | 18.68% |
DIA240524P00394000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 8.74 | 11.90 | 15.20 | 0.00 | - | - | 1 | 15.31% |