Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00393000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 4 | 137 | 17.68% |
DIA240510C00393000 | 2024-04-30 2:27PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.18 | -0.22 | -55.00% | 1 | 80 | 12.96% |
DIA240517C00393000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.43 | -0.44 | -52.38% | 14 | 1,026 | 12.35% |
DIA240524C00393000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 0.64 | 0.63 | 0.69 | -0.60 | -48.39% | 30 | 34 | 11.92% |
DIA240531C00393000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 1.04 | 0.88 | 0.96 | -1.90 | -64.63% | 2 | 4 | 11.66% |
DIA240607C00393000 | 2024-04-29 3:52PM EDT | 2024-06-07 | 2.30 | 1.28 | 1.35 | 0.00 | - | 2 | 4 | 11.86% |
DIA240719C00393000 | 2024-04-30 2:43PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.75 | -1.37 | -27.02% | 4 | 18 | 12.67% |
DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 18.50 | 19.10 | 0.00 | - | 3 | 4 | 17.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00393000 | 2024-04-29 2:53PM EDT | 2024-05-03 | 9.50 | 11.75 | 15.75 | 0.00 | - | 2 | 0 | 37.82% |
DIA240510P00393000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 12.99 | 12.00 | 15.75 | -0.91 | -6.55% | 1 | 6 | 22.80% |
DIA240517P00393000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 10.35 | 11.95 | 15.75 | 0.00 | - | - | 7 | 17.84% |