Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:393.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00393000 | 2024-07-26 10:12AM EDT | 2024-08-02 | 14.10 | 13.95 | 14.20 | +1.67 | +13.44% | 3 | 345 | 24.54% |
| DIA240809C00393000 | 2024-07-26 10:33AM EDT | 2024-08-09 | 13.50 | 14.90 | 15.15 | +3.70 | +37.76% | 13 | 64 | 21.73% |
| DIA240816C00393000 | 2024-07-26 12:08PM EDT | 2024-08-16 | 16.58 | 15.60 | 15.85 | +6.13 | +58.66% | 15 | 958 | 20.11% |
| DIA240823C00393000 | 2024-07-19 3:03PM EDT | 2024-08-23 | 15.02 | 16.35 | 16.55 | 0.00 | - | 5 | 362 | 19.36% |
| DIA240830C00393000 | 2024-07-22 1:59PM EDT | 2024-08-30 | 15.85 | 17.20 | 17.45 | 0.00 | - | 19 | 24 | 19.46% |
| DIA241018C00393000 | 2024-07-18 9:43AM EDT | 2024-10-18 | 27.00 | 19.05 | 23.50 | 0.00 | - | 5 | 5 | 21.19% |
| DIA241231C00393000 | 2024-07-03 11:11AM EDT | 2024-12-31 | 17.95 | 25.00 | 29.45 | 0.00 | - | 14 | 16 | 21.34% |
| DIA250331C00393000 | 2024-07-22 12:56PM EDT | 2025-03-31 | 31.19 | 30.85 | 35.20 | 0.00 | - | 1 | 4 | 21.52% |
| DIA250630C00393000 | 2024-07-15 3:10PM EDT | 2025-06-30 | 35.30 | 35.50 | 40.00 | 0.00 | - | 2 | 1 | 21.59% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00393000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.48 | 0.30 | 0.35 | -0.72 | -60.00% | 46 | 263 | 16.87% |
| DIA240809P00393000 | 2024-07-26 4:11PM EDT | 2024-08-09 | 0.83 | 0.80 | 0.86 | -0.77 | -48.12% | 3 | 147 | 15.37% |
| DIA240816P00393000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 1.54 | 1.31 | 1.37 | -0.69 | -30.94% | 23 | 687 | 14.73% |
| DIA240823P00393000 | 2024-07-26 1:48PM EDT | 2024-08-23 | 2.00 | 1.80 | 1.87 | -1.50 | -42.86% | 10 | 104 | 14.41% |
| DIA240830P00393000 | 2024-07-26 12:48PM EDT | 2024-08-30 | 2.18 | 2.18 | 2.27 | -0.59 | -21.30% | 1 | 40 | 13.99% |
| DIA240920P00393000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 3.55 | 3.35 | 3.50 | -0.92 | -20.58% | 62 | 121 | 13.54% |
| DIA241018P00393000 | 2024-07-22 3:44PM EDT | 2024-10-18 | 5.03 | 2.50 | 6.50 | 0.00 | - | 1 | 5 | 15.54% |
| DIA241231P00393000 | 2024-06-25 2:06PM EDT | 2024-12-31 | 11.65 | 8.40 | 11.55 | 0.00 | - | 2 | 2 | 16.48% |
© 2024 Yahoo. Todos los derechos reservados.