Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240906C00391000 | 2024-08-28 11:23AM EDT | 2024-09-06 | 22.34 | 24.95 | 25.35 | 0.00 | - | 2 | 4 | 25.44% |
DIA240913C00391000 | 2024-08-23 9:30AM EDT | 2024-09-13 | 20.35 | 25.50 | 25.90 | 0.00 | - | 3 | 3 | 23.90% |
DIA240920C00391000 | 2024-08-26 3:25PM EDT | 2024-09-20 | 23.65 | 26.00 | 26.40 | 0.00 | - | 3 | 200 | 22.30% |
DIA241018C00391000 | 2024-08-26 3:25PM EDT | 2024-10-18 | 25.35 | 25.60 | 30.00 | 0.00 | - | 2 | 44 | 23.83% |
DIA241231C00391000 | 2024-06-12 1:04PM EDT | 2024-12-31 | 17.22 | 21.70 | 26.30 | 0.00 | - | 2 | 2 | 8.78% |
DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA250630C00391000 | 2024-07-15 3:10PM EDT | 2025-06-30 | 36.40 | 30.50 | 35.50 | 0.00 | - | 2 | 1 | 13.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240906P00391000 | 2024-08-30 12:12PM EDT | 2024-09-06 | 0.06 | 0.01 | 0.05 | -0.08 | -57.14% | 507 | 701 | 21.78% |
DIA240913P00391000 | 2024-08-30 1:01PM EDT | 2024-09-13 | 0.25 | 0.16 | 0.21 | 0.00 | - | 1 | 14 | 18.56% |
DIA240920P00391000 | 2024-08-30 10:30AM EDT | 2024-09-20 | 0.63 | 0.47 | 0.53 | -0.05 | -7.35% | 1 | 453 | 18.09% |
DIA240927P00391000 | 2024-08-29 1:06PM EDT | 2024-09-27 | 0.76 | 0.68 | 0.76 | 0.00 | - | 1 | 32 | 17.00% |
DIA241018P00391000 | 2024-08-23 1:20PM EDT | 2024-10-18 | 2.43 | 1.43 | 1.58 | 0.00 | - | 1 | 31 | 15.69% |
DIA241231P00391000 | 2024-07-24 9:40AM EDT | 2024-12-31 | 7.81 | 2.80 | 7.50 | 0.00 | - | 1 | 4 | 18.56% |
DIA250331P00391000 | 2024-08-19 10:53AM EDT | 2025-03-31 | 8.35 | 6.05 | 9.30 | 0.00 | - | 2 | 7 | 15.79% |