Mercados españoles abiertos en 2 hrs 29 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,64-0,02 (-0,01%)
Al cierre: 04:00PM EDT
390,68 +0,04 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:390.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240531C003900002024-05-24 4:03PM EDT2024-05-312.152.102.19-0.63-22.66%45923310.16%
DIA240607C003900002024-05-24 3:59PM EDT2024-06-073.453.353.50-0.38-9.92%348911.23%
DIA240614C003900002024-05-24 2:26PM EDT2024-06-144.904.504.65-0.08-1.61%83512.17%
DIA240621C003900002024-05-24 4:00PM EDT2024-06-215.155.005.15-0.40-7.21%922,60611.60%
DIA240628C003900002024-05-24 4:03PM EDT2024-06-285.605.505.65-0.50-8.20%3027511.37%
DIA240705C003900002024-05-24 1:52PM EDT2024-07-056.706.106.30-0.45-6.29%1311.59%
DIA240719C003900002024-05-24 2:24PM EDT2024-07-197.907.507.70-0.20-2.47%821112.31%
DIA240816C003900002024-05-24 3:22PM EDT2024-08-1610.078.0510.90-0.69-6.41%241814.33%
DIA240920C003900002024-05-24 12:15PM EDT2024-09-2013.4011.0514.05-0.80-5.63%1634015.57%
DIA240930C003900002024-05-23 3:55PM EDT2024-09-3014.1012.2514.400.00-42515.32%
DIA241220C003900002024-05-24 3:04PM EDT2024-12-2021.0017.7021.75-1.15-5.19%443218.24%
DIA241231C003900002024-05-23 11:00AM EDT2024-12-3122.5019.3022.500.00-1718.39%
DIA250117C003900002024-05-23 2:28PM EDT2025-01-1722.0019.7023.150.00-697918.24%
DIA250331C003900002024-05-21 12:58PM EDT2025-03-3131.1823.0027.500.00-12018.98%
DIA250620C003900002024-05-20 12:38PM EDT2025-06-2037.5227.6032.500.00-2610820.02%
DIA251219C003900002024-05-17 10:23AM EDT2025-12-1945.7536.5041.500.00-1521.17%
DIA260116C003900002024-05-16 3:44PM EDT2026-01-1646.6337.5042.000.00-66520.93%
DIA261218C003900002024-05-23 1:17PM EDT2026-12-1855.2551.0055.500.00-1622.23%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240531P003900002024-05-24 4:09PM EDT2024-05-311.261.251.31-0.46-26.74%1,7215488.84%
DIA240607P003900002024-05-24 3:54PM EDT2024-06-072.172.102.17-0.40-15.56%59858.78%
DIA240614P003900002024-05-24 3:42PM EDT2024-06-142.912.862.94-0.34-10.46%102729.15%
DIA240621P003900002024-05-24 3:59PM EDT2024-06-213.453.353.50-0.30-8.00%5793,4599.17%
DIA240628P003900002024-05-24 4:13PM EDT2024-06-283.903.803.95-0.33-7.80%213389.11%
DIA240719P003900002024-05-24 3:43PM EDT2024-07-194.994.805.00-0.25-4.77%654588.88%
DIA240816P003900002024-05-24 3:16PM EDT2024-08-166.175.056.70-0.23-3.59%182109.51%
DIA240920P003900002024-05-24 12:37PM EDT2024-09-207.205.409.15-0.45-5.88%256010.75%
DIA240930P003900002024-05-23 2:22PM EDT2024-09-308.266.059.900.00-414811.13%
DIA241220P003900002024-05-24 1:41PM EDT2024-12-2010.458.4512.50+1.95+22.94%1637910.92%
DIA241231P003900002024-05-24 1:35PM EDT2024-12-3110.808.9013.05+1.75+19.34%144511.10%
DIA250117P003900002024-05-24 3:49PM EDT2025-01-1711.8011.0012.25-0.60-4.84%611,08210.05%
DIA250331P003900002024-05-20 2:04PM EDT2025-03-3111.0011.4015.500.00-21211.06%
DIA250620P003900002024-05-23 11:57AM EDT2025-06-2013.3812.5017.500.00-19611.09%
DIA251219P003900002024-03-21 10:30AM EDT2025-12-1918.9723.5028.500.00-23614.82%
DIA260116P003900002024-05-17 3:30PM EDT2026-01-1618.5016.5021.500.00-203310.95%
DIA261218P003900002024-05-24 3:02PM EDT2026-12-1824.0021.5026.50-0.70-2.83%21110.79%