Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
10.099,90 +41,70 (+0,41%) Euro Stoxx 50
4.404,55 +22,08 (+0,50%) Dólar/Euro
1,0906 +0,0013 (+0,12%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.059,50 +2,30 (+0,11%) Bitcoin EUR
35.163,59 +547,97 (+1,58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00390000 | 2023-09-13 2:34PM EST | 2023-12-15 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 77 | 33.15% |
| DIA231229C00390000 | 2023-10-12 11:41AM EST | 2023-12-29 | 0.12 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 11.13% |
| DIA240119C00390000 | 2023-11-29 3:36PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240315C00390000 | 2023-11-30 10:48AM EST | 2024-03-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240328C00390000 | 2023-10-23 8:36AM EST | 2024-03-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| DIA240621C00390000 | 2023-11-30 3:59PM EST | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DIA240628C00390000 | 2023-11-29 2:02PM EST | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241220C00390000 | 2023-11-28 10:44AM EST | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117C00390000 | 2023-11-24 10:38AM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250620C00390000 | 2023-11-03 11:44AM EST | 2025-06-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219C00390000 | 2023-11-28 11:58AM EST | 2025-12-19 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA260116C00390000 | 2023-11-29 3:26PM EST | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231229P00390000 | 2023-09-05 12:13PM EST | 2023-12-29 | 42.65 | 56.50 | 61.00 | 0.00 | - | 2 | 0 | 100.13% |
| DIA240119P00390000 | 2023-08-31 1:30PM EST | 2024-01-19 | 40.85 | 52.65 | 57.50 | 0.00 | - | 2 | 0 | 69.25% |
| DIA240315P00390000 | 2023-08-31 1:17PM EST | 2024-03-15 | 41.00 | 52.60 | 57.50 | 0.00 | - | - | 0 | 50.75% |
| DIA240621P00390000 | 2023-08-31 1:54PM EST | 2024-06-21 | 42.02 | 52.60 | 57.50 | 0.00 | - | 4 | 0 | 36.59% |
| DIA241220P00390000 | 2023-11-24 12:47PM EST | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIA250117P00390000 | 2023-11-15 11:38AM EST | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA250620P00390000 | 2023-09-05 2:45PM EST | 2025-06-20 | 43.40 | 56.50 | 61.50 | 0.00 | - | 2 | 0 | 24.19% |
| DIA251219P00390000 | 2023-11-30 3:50PM EST | 2025-12-19 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.