Mercados españoles abiertos en 1 hr 13 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.497,92 +21,05 (+0,08%) Dólar/Euro
1,0814 +0,0011 (+0,10%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.901,32 -844,26 (-3,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00390000 | 2023-02-14 2:14PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,736 | 56.25% |
| DIA230406C00390000 | 2023-03-14 10:53AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA230414C00390000 | 2023-03-24 12:58PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA230421C00390000 | 2023-03-07 11:38AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA230519C00390000 | 2023-03-22 10:44AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230616C00390000 | 2023-03-16 1:11PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA230630C00390000 | 2023-03-27 3:13PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DIA230915C00390000 | 2023-03-21 1:33PM EDT | 2023-09-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230929C00390000 | 2023-01-27 4:27PM EDT | 2023-09-29 | 2.35 | 0.67 | 1.17 | 0.00 | - | 1 | 16 | 16.88% |
| DIA231215C00390000 | 2023-03-10 2:46PM EDT | 2023-12-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA231229C00390000 | 2023-03-17 9:51AM EDT | 2023-12-29 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240119C00390000 | 2023-03-27 11:36AM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DIA240621C00390000 | 2023-02-28 4:10PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIA241220C00390000 | 2023-02-02 12:05PM EDT | 2024-12-20 | 16.42 | 13.05 | 15.85 | 0.00 | - | 5 | 4 | 21.69% |
| DIA250117C00390000 | 2023-02-14 3:08PM EDT | 2025-01-17 | 17.62 | 7.00 | 11.05 | 0.00 | - | 86 | 260 | 17.99% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230519P00390000 | 2023-03-13 11:09AM EDT | 2023-05-19 | 68.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230616P00390000 | 2023-03-16 10:47AM EDT | 2023-06-16 | 72.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230630P00390000 | 2023-03-13 2:02PM EDT | 2023-06-30 | 69.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230915P00390000 | 2023-02-21 11:49AM EDT | 2023-09-15 | 56.50 | 63.70 | 67.70 | 0.00 | - | 3 | 0 | 20.01% |
| DIA230929P00390000 | 2022-12-06 11:38AM EDT | 2023-09-29 | 52.70 | 59.75 | 63.45 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240119P00390000 | 2023-02-07 4:37PM EDT | 2024-01-19 | 49.18 | 64.90 | 69.50 | 0.00 | - | 74 | 0 | 18.20% |
| DIA240621P00390000 | 2023-02-02 1:26PM EDT | 2024-06-21 | 51.22 | 53.50 | 58.50 | 0.00 | - | 3 | 9 | 0.00% |
| DIA241220P00390000 | 2022-12-01 12:37PM EDT | 2024-12-20 | 55.39 | 60.00 | 65.00 | 0.00 | - | 4 | 2 | 0.00% |
| DIA250117P00390000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 59.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
