Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
11.131,60 +81,50 (+0,74%) Euro Stoxx 50
5.091,90 +37,49 (+0,74%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.378,20 +37,90 (+1,62%) Bitcoin EUR
58.766,04 +2.063,38 (+3,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00390000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 318 | 734 | 0.00% |
| DIA240517C00390000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 498 | 2,809 | 0.00% |
| DIA240524C00390000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 6.02 | 0.00 | 0.00 | 0.00 | - | 165 | 395 | 0.00% |
| DIA240531C00390000 | 2024-05-09 4:07PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 52 | 80 | 0.00% |
| DIA240607C00390000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| DIA240614C00390000 | 2024-05-09 3:28PM EDT | 2024-06-14 | 8.62 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| DIA240621C00390000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 435 | 2,735 | 0.00% |
| DIA240628C00390000 | 2024-05-09 3:52PM EDT | 2024-06-28 | 9.66 | 0.00 | 0.00 | 0.00 | - | 11 | 250 | 0.00% |
| DIA240719C00390000 | 2024-05-09 4:01PM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 28 | 146 | 0.00% |
| DIA240920C00390000 | 2024-05-09 1:55PM EDT | 2024-09-20 | 15.91 | 0.00 | 0.00 | 0.00 | - | 40 | 410 | 0.00% |
| DIA240930C00390000 | 2024-05-09 3:24PM EDT | 2024-09-30 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| DIA241220C00390000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 21.73 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 0.00% |
| DIA241231C00390000 | 2024-05-08 9:36AM EDT | 2024-12-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DIA250117C00390000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,037 | 0.00% |
| DIA250331C00390000 | 2024-05-09 12:13PM EDT | 2025-03-31 | 27.28 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DIA250620C00390000 | 2024-05-08 12:35PM EDT | 2025-06-20 | 30.59 | 0.00 | 0.00 | 0.00 | - | 40 | 136 | 0.00% |
| DIA251219C00390000 | 2024-05-02 12:28PM EDT | 2025-12-19 | 34.28 | 0.00 | 0.00 | 0.00 | - | 39 | 6 | 0.00% |
| DIA260116C00390000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 40.33 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| DIA261218C00390000 | 2024-05-09 12:03PM EDT | 2026-12-18 | 54.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00390000 | 2024-05-09 4:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 708 | 722 | 6.25% |
| DIA240517P00390000 | 2024-05-09 4:14PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 841 | 1,676 | 1.56% |
| DIA240524P00390000 | 2024-05-09 4:04PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 280 | 375 | 1.56% |
| DIA240531P00390000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 104 | 133 | 0.78% |
| DIA240607P00390000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.78% |
| DIA240614P00390000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 112 | 124 | 0.78% |
| DIA240621P00390000 | 2024-05-09 4:11PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,927 | 2,560 | 0.78% |
| DIA240628P00390000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 215 | 381 | 0.78% |
| DIA240719P00390000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 392 | 401 | 0.78% |
| DIA240920P00390000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 51 | 468 | 0.39% |
| DIA240930P00390000 | 2024-05-08 10:48AM EDT | 2024-09-30 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.39% |
| DIA241220P00390000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 0.39% |
| DIA241231P00390000 | 2024-04-05 11:59AM EDT | 2024-12-31 | 14.55 | 11.50 | 16.40 | 0.00 | - | 4 | 31 | 14.60% |
| DIA250117P00390000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 876 | 0.39% |
| DIA250331P00390000 | 2024-05-08 10:48AM EDT | 2025-03-31 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.20% |
| DIA250620P00390000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.20% |
| DIA251219P00390000 | 2024-03-21 10:30AM EDT | 2025-12-19 | 18.97 | 23.50 | 28.50 | 0.00 | - | 2 | 36 | 15.37% |
| DIA260116P00390000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.20% |
| DIA261218P00390000 | 2024-05-09 3:55PM EDT | 2026-12-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.