Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00389000 | 2024-04-30 9:31AM EDT | 2024-05-03 | 0.31 | 0.27 | 0.29 | -0.24 | -43.64% | 2 | 319 | 13.94% |
DIA240510C00389000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 1.31 | 0.80 | 0.83 | 0.00 | - | 24 | 231 | 11.87% |
DIA240517C00389000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 1.47 | 1.43 | 1.48 | -0.51 | -25.76% | 1 | 66 | 11.85% |
DIA240524C00389000 | 2024-04-29 3:40PM EDT | 2024-05-24 | 2.50 | 1.95 | 2.01 | 0.00 | - | 12 | 29 | 11.67% |
DIA240531C00389000 | 2024-04-29 2:06PM EDT | 2024-05-31 | 3.23 | 2.41 | 2.46 | 0.00 | - | 2 | 49 | 11.47% |
DIA240719C00389000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 5.80 | 5.95 | 6.20 | 0.00 | - | - | 4 | 12.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00389000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 6.12 | 7.10 | 7.30 | 0.00 | - | 1 | 47 | 14.33% |
DIA240510P00389000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 6.05 | 7.25 | 7.50 | 0.00 | - | 5 | 33 | 10.05% |
DIA240517P00389000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 7.25 | 7.80 | 7.95 | 0.00 | - | 2 | 28 | 9.88% |
DIA240524P00389000 | 2024-04-19 3:03PM EDT | 2024-05-24 | 11.42 | 8.15 | 8.30 | 0.00 | - | 3 | 4 | 9.55% |
DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 9.88% |
DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 15.90 | 18.00 | 0.00 | - | - | 3 | 9.67% |