Mercados españoles cerrados
S&P 500
5.065,76 -50,41 (-0,99%) Nasdaq
15.788,88 -194,20 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EDT. Mercado abierto.
Precio de ejercicio:387.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00387000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.39 | -0.78 | -69.03% | 46 | 460 | 15.45% |
| DIA240510C00387000 | 2024-04-30 12:38PM EDT | 2024-05-10 | 0.95 | 0.97 | 1.02 | -1.13 | -54.33% | 14 | 97 | 13.07% |
| DIA240517C00387000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 1.56 | 1.56 | 1.66 | -1.27 | -44.88% | 5 | 101 | 12.68% |
| DIA240524C00387000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 2.48 | 2.15 | 2.23 | -0.82 | -24.85% | 7 | 42 | 12.48% |
| DIA240531C00387000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 2.54 | 2.63 | 2.72 | -1.39 | -35.37% | 8 | 13 | 12.28% |
| DIA240719C00387000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 7.30 | 6.10 | 6.65 | -0.70 | -8.75% | 3 | 12 | 13.58% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 17.45 | 18.50 | 0.00 | - | 1 | 1 | 17.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00387000 | 2024-04-30 12:48PM EDT | 2024-05-03 | 7.55 | 6.95 | 7.15 | +3.65 | +93.59% | 14 | 521 | 9.86% |
| DIA240510P00387000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 7.80 | 7.35 | 7.55 | +3.22 | +70.31% | 1 | 30 | 9.79% |
| DIA240517P00387000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 6.00 | 7.95 | 8.10 | 0.00 | - | 5 | 20 | 10.18% |
| DIA240524P00387000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 6.15 | 8.40 | 8.60 | 0.00 | - | 7 | 18 | 10.29% |
| DIA240531P00387000 | 2024-04-29 3:14PM EDT | 2024-05-31 | 6.80 | 8.60 | 8.80 | 0.00 | - | 8 | 9 | 9.65% |
| DIA240719P00387000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 9.30 | 10.45 | 10.85 | +0.60 | +6.90% | 1 | 5 | 9.33% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 15.80 | 16.70 | 0.00 | - | 1 | 7 | 10.24% |
© 2024 Yahoo. Todos los derechos reservados.