Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240906C00386000 | 2024-08-21 3:04PM EDT | 2024-09-06 | 24.30 | 29.95 | 30.35 | 0.00 | - | 1 | 8 | 29.79% |
DIA240913C00386000 | 2024-08-19 3:44PM EDT | 2024-09-13 | 24.70 | 30.45 | 30.90 | 0.00 | - | 3 | 18 | 27.59% |
DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240906P00386000 | 2024-08-22 2:15PM EDT | 2024-09-06 | 0.39 | 0.01 | 0.05 | 0.00 | - | 1 | 22 | 25.68% |
DIA240913P00386000 | 2024-08-30 2:07PM EDT | 2024-09-13 | 0.19 | 0.12 | 0.17 | -0.08 | -29.63% | 1 | 13 | 20.90% |
DIA240920P00386000 | 2024-08-30 12:14PM EDT | 2024-09-20 | 0.51 | 0.35 | 0.41 | -0.15 | -22.73% | 1 | 8 | 19.85% |
DIA240927P00386000 | 2024-08-26 10:26AM EDT | 2024-09-27 | 0.81 | 0.51 | 0.59 | 0.00 | - | 5 | 12 | 18.47% |
DIA241115P00386000 | 2024-08-28 3:24PM EDT | 2024-11-15 | 3.36 | 0.15 | 4.85 | 0.00 | - | 2 | 36 | 21.23% |
DIA241231P00386000 | 2024-08-26 10:06AM EDT | 2024-12-31 | 4.38 | 1.69 | 6.00 | 0.00 | - | 1 | 3 | 18.40% |
DIA250331P00386000 | 2024-07-22 2:20PM EDT | 2025-03-31 | 8.70 | 5.80 | 9.25 | 0.00 | - | 3 | 4 | 17.24% |