Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405C00386000 | 2024-03-25 3:12PM EDT | 2024-04-05 | 8.45 | 10.15 | 14.95 | 0.00 | - | 48 | 43 | 33.18% |
DIA240412C00386000 | 2024-03-22 2:04PM EDT | 2024-04-12 | 12.05 | 11.05 | 15.50 | 0.00 | - | 20 | 36 | 26.29% |
DIA240419C00386000 | 2024-03-22 1:06PM EDT | 2024-04-19 | 12.75 | 12.00 | 15.95 | 0.00 | - | 10 | 18 | 23.07% |
DIA240426C00386000 | 2024-03-18 12:31PM EDT | 2024-04-26 | 8.14 | 12.15 | 16.95 | 0.00 | - | - | 1 | 22.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405P00386000 | 2024-03-28 12:42PM EDT | 2024-04-05 | 0.09 | 0.10 | 0.25 | -0.08 | -47.06% | 26 | 179 | 13.77% |
DIA240412P00386000 | 2024-03-28 3:17PM EDT | 2024-04-12 | 0.40 | 0.21 | 0.49 | -0.42 | -51.22% | 11 | 75 | 11.94% |
DIA240419P00386000 | 2024-03-28 2:26PM EDT | 2024-04-19 | 0.77 | 0.51 | 0.91 | -0.28 | -26.67% | 2 | 106 | 11.92% |
DIA240426P00386000 | 2024-03-28 2:42PM EDT | 2024-04-26 | 1.08 | 0.74 | 1.83 | -0.24 | -18.18% | 3 | 9 | 13.51% |
DIA240503P00386000 | 2024-03-27 1:20PM EDT | 2024-05-03 | 1.40 | 1.34 | 1.57 | -0.37 | -20.90% | 5 | 6 | 11.38% |