Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00385000 | 2024-07-26 1:23PM EDT | 2024-08-02 | 22.92 | 21.70 | 21.95 | +6.02 | +35.62% | 1 | 58 | 31.91% |
| DIA240809C00385000 | 2024-07-26 9:54AM EDT | 2024-08-09 | 21.38 | 22.40 | 22.65 | +3.93 | +22.52% | 34 | 35 | 26.72% |
| DIA240816C00385000 | 2024-07-26 1:23PM EDT | 2024-08-16 | 24.13 | 22.95 | 23.20 | +7.43 | +44.49% | 1 | 388 | 24.12% |
| DIA240823C00385000 | 2024-07-19 10:48AM EDT | 2024-08-23 | 22.05 | 23.50 | 23.75 | 0.00 | - | 3 | 6 | 22.74% |
| DIA240830C00385000 | 2024-07-18 10:45AM EDT | 2024-08-30 | 30.75 | 24.30 | 24.55 | 0.00 | - | 2 | 2 | 22.60% |
| DIA240920C00385000 | 2024-07-25 3:58PM EDT | 2024-09-20 | 21.12 | 24.00 | 28.30 | 0.00 | - | 1 | 862 | 25.30% |
| DIA240930C00385000 | 2024-07-18 2:29PM EDT | 2024-09-30 | 28.30 | 24.25 | 28.80 | 0.00 | - | 11 | 199 | 24.16% |
| DIA241018C00385000 | 2024-07-24 10:00AM EDT | 2024-10-18 | 23.00 | 25.65 | 29.80 | 0.00 | - | 2 | 11 | 22.91% |
| DIA241220C00385000 | 2024-07-24 3:46PM EDT | 2024-12-20 | 27.65 | 31.10 | 35.65 | 0.00 | - | 13 | 779 | 23.69% |
| DIA241231C00385000 | 2024-07-16 9:53AM EDT | 2024-12-31 | 34.45 | 31.15 | 35.70 | 0.00 | - | 5 | 13 | 22.90% |
| DIA250117C00385000 | 2024-07-25 10:18AM EDT | 2025-01-17 | 30.32 | 32.35 | 36.95 | 0.00 | - | 1 | 442 | 22.98% |
| DIA250331C00385000 | 2024-06-06 10:15AM EDT | 2025-03-31 | 27.94 | 26.90 | 31.50 | 0.00 | - | 1 | 8 | 14.78% |
| DIA250620C00385000 | 2024-07-16 1:40PM EDT | 2025-06-20 | 46.00 | 41.00 | 46.00 | 0.00 | - | 1 | 104 | 23.07% |
| DIA250630C00385000 | 2024-07-18 11:27AM EDT | 2025-06-30 | 48.00 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 22.73% |
| DIA251219C00385000 | 2024-07-16 12:33PM EDT | 2025-12-19 | 53.00 | 49.50 | 54.50 | 0.00 | - | 5 | 61 | 23.21% |
| DIA260116C00385000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 39.50 | 38.00 | 43.00 | 0.00 | - | 5 | 13 | 16.39% |
| DIA261218C00385000 | 2024-07-19 2:31PM EDT | 2026-12-18 | 62.13 | 62.50 | 67.50 | 0.00 | - | 1 | 16 | 23.20% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00385000 | 2024-07-26 1:14PM EDT | 2024-08-02 | 0.12 | 0.10 | 0.12 | -0.32 | -72.73% | 182 | 87 | 20.12% |
| DIA240809P00385000 | 2024-07-25 3:46PM EDT | 2024-08-09 | 0.52 | 0.32 | 0.37 | -0.31 | -37.35% | 49 | 113 | 17.65% |
| DIA240816P00385000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.70 | -0.58 | -44.62% | 51 | 2,043 | 16.80% |
| DIA240823P00385000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 1.11 | 0.98 | 1.04 | -0.59 | -34.71% | 2 | 36 | 16.24% |
| DIA240830P00385000 | 2024-07-26 9:50AM EDT | 2024-08-30 | 1.31 | 1.29 | 1.36 | -0.77 | -37.02% | 9 | 34 | 15.77% |
| DIA240920P00385000 | 2024-07-26 4:03PM EDT | 2024-09-20 | 2.30 | 2.24 | 2.33 | -1.30 | -36.11% | 163 | 1,280 | 15.02% |
| DIA240930P00385000 | 2024-07-25 2:49PM EDT | 2024-09-30 | 3.80 | 2.63 | 2.75 | 0.00 | - | 5 | 253 | 14.76% |
| DIA241018P00385000 | 2024-07-26 1:22PM EDT | 2024-10-18 | 3.45 | 1.00 | 5.50 | -0.80 | -18.82% | 1 | 253 | 17.80% |
| DIA241220P00385000 | 2024-07-24 3:47PM EDT | 2024-12-20 | 7.55 | 3.70 | 8.50 | 0.00 | - | 11 | 370 | 16.96% |
| DIA241231P00385000 | 2024-07-18 12:25PM EDT | 2024-12-31 | 6.08 | 4.00 | 8.60 | 0.00 | - | 10 | 28 | 16.47% |
| DIA250117P00385000 | 2024-07-24 3:41PM EDT | 2025-01-17 | 8.20 | 4.50 | 9.25 | 0.00 | - | 1 | 227 | 16.32% |
| DIA250331P00385000 | 2024-07-16 9:49AM EDT | 2025-03-31 | 8.13 | 6.40 | 11.00 | 0.00 | - | 5 | 21 | 15.20% |
| DIA250620P00385000 | 2024-07-26 3:09PM EDT | 2025-06-20 | 9.74 | 8.50 | 13.50 | -0.94 | -8.80% | 40 | 146 | 15.01% |
| DIA251219P00385000 | 2024-07-11 12:32PM EDT | 2025-12-19 | 16.00 | 12.50 | 17.50 | 0.00 | - | 1 | 8 | 14.33% |
| DIA260116P00385000 | 2024-07-12 1:41PM EDT | 2026-01-16 | 15.50 | 13.00 | 18.00 | 0.00 | - | 1 | 16 | 14.23% |
| DIA261218P00385000 | 2024-06-17 2:53PM EDT | 2026-12-18 | 23.50 | 17.00 | 22.00 | 0.00 | - | 100 | 176 | 12.89% |
© 2024 Yahoo. Todos los derechos reservados.