Mercados españoles abiertos en 8 hrs 59 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,66-6,00 (-1,51%)
Al cierre: 04:00PM EDT
390,64 -0,02 (-0,01%)
Después del cierre: 06:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:385.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524C003850002024-05-23 3:30PM EDT2024-05-245.603.508.00-9.36-62.57%2131240.43%
DIA240531C003850002024-05-23 3:30PM EDT2024-05-316.636.356.55-6.03-47.63%47111.84%
DIA240607C003850002024-05-23 3:45PM EDT2024-06-077.417.407.60-4.69-38.76%710112.88%
DIA240614C003850002024-05-20 1:27PM EDT2024-06-1416.528.408.600.00-1213.63%
DIA240621C003850002024-05-23 4:01PM EDT2024-06-219.008.909.10-5.44-37.67%5395213.16%
DIA240628C003850002024-05-23 3:18PM EDT2024-06-289.659.309.50-7.85-44.86%65912.72%
DIA240719C003850002024-05-23 3:52PM EDT2024-07-1911.209.5013.85-5.16-31.54%685817.48%
DIA240816C003850002024-05-23 2:51PM EDT2024-08-1613.9511.7516.35-5.13-26.89%5117.75%
DIA240920C003850002024-05-23 3:16PM EDT2024-09-2017.1514.7019.00-6.02-25.98%1280017.97%
DIA240930C003850002024-05-23 2:19PM EDT2024-09-3017.2014.8019.45-6.80-28.33%24917.77%
DIA241220C003850002024-05-10 3:55PM EDT2024-12-2027.4921.3025.500.00-577319.14%
DIA241231C003850002024-05-14 3:42PM EDT2024-12-3128.3021.5026.000.00-11619.08%
DIA250117C003850002024-05-23 3:32PM EDT2025-01-1726.8522.5527.00+2.37+9.68%345319.19%
DIA250331C003850002024-05-08 12:11PM EDT2025-03-3129.1826.5031.500.00-1819.97%
DIA250620C003850002024-05-08 12:35PM EDT2025-06-2033.9031.0036.000.00-210220.61%
DIA251219C003850002024-05-13 12:45PM EDT2025-12-1945.3040.0045.000.00-15921.72%
DIA260116C003850002024-05-06 9:59AM EDT2026-01-1639.5040.5045.500.00-51321.46%
DIA261218C003850002024-05-09 12:03PM EDT2026-12-1858.1053.5058.500.00-134722.51%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003850002024-05-23 4:04PM EDT2024-05-240.080.060.08+0.04+100.00%31846612.26%
DIA240531P003850002024-05-23 4:10PM EDT2024-05-310.540.520.56+0.32+145.45%942129.88%
DIA240607P003850002024-05-23 2:52PM EDT2024-06-071.201.131.18+0.69+135.29%12814910.06%
DIA240614P003850002024-05-23 2:23PM EDT2024-06-141.841.731.79+0.98+113.95%5118310.30%
DIA240621P003850002024-05-23 4:04PM EDT2024-06-212.262.162.22+1.11+96.52%8893,88810.14%
DIA240628P003850002024-05-23 2:10PM EDT2024-06-282.592.582.66+1.20+86.33%337010.13%
DIA240719P003850002024-05-23 4:03PM EDT2024-07-193.633.503.65+1.30+55.79%741149.84%
DIA240816P003850002024-05-23 3:21PM EDT2024-08-164.602.505.10+1.74+60.84%393510.12%
DIA240920P003850002024-05-23 1:59PM EDT2024-09-206.003.656.90+1.50+33.33%1272310.63%
DIA240930P003850002024-05-21 11:27AM EDT2024-09-304.974.007.05+0.47+10.44%618410.38%
DIA241220P003850002024-05-23 2:51PM EDT2024-12-208.807.4012.00+1.60+22.22%1331112.44%
DIA241231P003850002024-05-21 11:58AM EDT2024-12-317.467.4012.000.00-2512.13%
DIA250117P003850002024-05-23 3:26PM EDT2025-01-1710.258.0012.50+2.47+31.75%2718812.10%
DIA250331P003850002024-04-16 3:30PM EDT2025-03-3119.407.5011.200.00-4139.68%
DIA250620P003850002024-05-22 1:28PM EDT2025-06-2011.6011.5016.500.00-557811.96%
DIA251219P003850002024-02-14 12:37PM EDT2025-12-1925.5018.0021.300.00-2712.39%
DIA260116P003850002024-05-08 3:56PM EDT2026-01-1620.3515.5020.500.00-21311.69%
DIA261218P003850002024-05-06 12:52PM EDT2026-12-1825.4720.0025.000.00-12711.21%