Mercados españoles abiertos en 3 hrs 35 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.836,24 -36,28 (-0,11%) Dólar/Euro
1,0581 +0,0013 (+0,13%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.443,86 +551,14 (+2,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00385000 | 2023-08-21 1:00PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 113 | 84.38% |
| DIA231020C00385000 | 2023-09-20 3:05PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 19.14% |
| DIA231117C00385000 | 2023-08-21 9:50AM EDT | 2023-11-17 | 0.28 | 0.03 | 0.05 | 0.00 | - | 1 | 1 | 14.94% |
| DIA231215C00385000 | 2023-09-27 11:48AM EDT | 2023-12-15 | 0.15 | 0.01 | 2.19 | 0.00 | - | 3 | 130 | 23.99% |
| DIA231229C00385000 | 2023-09-19 2:02PM EDT | 2023-12-29 | 0.21 | 0.01 | 0.27 | 0.00 | - | 41 | 137 | 13.98% |
| DIA240119C00385000 | 2023-09-21 3:59PM EDT | 2024-01-19 | 0.26 | 0.08 | 0.33 | 0.00 | - | 1,115 | 1,429 | 13.05% |
| DIA240315C00385000 | 2023-08-08 10:01AM EDT | 2024-03-15 | 3.80 | 1.49 | 1.67 | 0.00 | - | 2 | 1 | 15.13% |
| DIA240328C00385000 | 2023-09-07 9:30AM EDT | 2024-03-28 | 1.75 | 0.57 | 1.03 | 0.00 | - | 1 | 77 | 12.93% |
| DIA240621C00385000 | 2023-09-25 10:32AM EDT | 2024-06-21 | 2.60 | 0.37 | 4.85 | 0.00 | - | 1 | 51 | 16.77% |
| DIA240628C00385000 | 2023-09-27 12:50PM EDT | 2024-06-28 | 2.30 | 2.15 | 3.45 | 0.00 | - | 1 | 10 | 14.71% |
| DIA241220C00385000 | 2023-09-27 10:48AM EDT | 2024-12-20 | 7.85 | 5.50 | 10.50 | 0.00 | - | 2 | 21 | 17.82% |
| DIA250117C00385000 | 2023-09-26 3:07PM EDT | 2025-01-17 | 8.55 | 6.00 | 11.00 | 0.00 | - | 1 | 24 | 17.67% |
| DIA250620C00385000 | 2023-09-06 11:15AM EDT | 2025-06-20 | 17.73 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 18.87% |
| DIA251219C00385000 | 2023-07-26 3:38PM EDT | 2025-12-19 | 29.78 | 22.50 | 27.00 | 0.00 | - | - | 1 | 22.14% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00385000 | 2023-03-09 2:50PM EDT | 2023-09-29 | 59.70 | 47.80 | 52.40 | 0.00 | - | 1 | 0 | 198.24% |
| DIA231229P00385000 | 2023-09-05 1:14PM EDT | 2023-12-29 | 37.64 | 46.15 | 51.00 | 0.00 | - | 2 | 0 | 23.32% |
| DIA240119P00385000 | 2023-09-27 2:07PM EDT | 2024-01-19 | 53.40 | 46.20 | 51.00 | 0.00 | - | 20 | 5 | 21.04% |
| DIA240315P00385000 | 2023-09-15 3:50PM EDT | 2024-03-15 | 39.20 | 46.30 | 51.00 | 0.00 | - | 1 | 0 | 17.22% |
| DIA240621P00385000 | 2023-08-09 4:05PM EDT | 2024-06-21 | 34.65 | 37.35 | 41.05 | 0.00 | - | 2 | 12 | 0.00% |
| DIA240628P00385000 | 2023-08-02 2:44PM EDT | 2024-06-28 | 33.38 | 35.60 | 37.35 | 0.00 | - | - | 9 | 0.00% |
| DIA241220P00385000 | 2023-09-05 3:44PM EDT | 2024-12-20 | 38.25 | 46.00 | 51.00 | 0.00 | - | 8 | 2 | 10.59% |
| DIA250117P00385000 | 2023-09-05 3:42PM EDT | 2025-01-17 | 38.50 | 46.00 | 51.00 | 0.00 | - | 14 | 67 | 10.28% |
| DIA250620P00385000 | 2023-09-27 11:30AM EDT | 2025-06-20 | 49.51 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 8.95% |
| DIA251219P00385000 | 2023-09-12 9:56AM EDT | 2025-12-19 | 42.21 | 47.00 | 52.00 | 0.00 | - | - | 1 | 8.74% |
© 2023 Yahoo. Todos los derechos reservados.
