Mercados españoles abiertos en 1 hr 43 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.460,85 -16,02 (-0,06%) Dólar/Euro
1,0817 +0,0013 (+0,12%) Petróleo Brent
77,83 -0,29 (-0,37%) Bitcoin EUR
24.927,20 -845,28 (-3,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00385000 | 2023-01-24 5:03PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.03 | 0.00 | - | 491 | 1,140 | 57.81% |
| DIA230406C00385000 | 2023-03-20 2:39PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA230414C00385000 | 2023-03-27 9:31AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230421C00385000 | 2023-03-24 1:11PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA230519C00385000 | 2023-03-22 10:43AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA230616C00385000 | 2023-03-10 12:52PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA230630C00385000 | 2023-03-20 2:17PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA230915C00385000 | 2023-03-27 3:25PM EDT | 2023-09-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230929C00385000 | 2023-03-23 12:40PM EDT | 2023-09-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA231215C00385000 | 2023-03-10 3:39PM EDT | 2023-12-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA231229C00385000 | 2023-01-26 1:37PM EDT | 2023-12-29 | 5.85 | 2.71 | 3.60 | 0.00 | - | 2 | 2 | 17.63% |
| DIA240119C00385000 | 2023-03-21 11:43AM EDT | 2024-01-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| DIA240621C00385000 | 2022-12-05 4:22PM EDT | 2024-06-21 | 19.88 | 13.00 | 16.05 | 0.00 | - | 2 | 1 | 24.99% |
| DIA241220C00385000 | 2023-02-03 12:38PM EDT | 2024-12-20 | 19.13 | 15.05 | 18.20 | 0.00 | - | 1 | 4 | 22.49% |
| DIA250117C00385000 | 2023-02-07 1:02PM EDT | 2025-01-17 | 17.85 | 10.25 | 14.50 | 0.00 | - | 2 | 21 | 19.64% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00385000 | 2022-08-16 3:03PM EDT | 2023-03-31 | 46.35 | 73.20 | 77.50 | 0.00 | - | 1 | 1 | 254.13% |
| DIA230616P00385000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 60.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230630P00385000 | 2022-08-29 11:54AM EDT | 2023-06-30 | 64.39 | 88.00 | 91.45 | 0.00 | - | 1 | 0 | 75.53% |
| DIA230929P00385000 | 2023-03-09 2:50PM EDT | 2023-09-29 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119P00385000 | 2023-03-03 10:30AM EDT | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00385000 | 2022-12-01 11:57AM EDT | 2024-06-21 | 49.86 | 54.50 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220P00385000 | 2022-12-01 12:35PM EDT | 2024-12-20 | 52.30 | 56.50 | 61.50 | 0.00 | - | - | 4 | 8.12% |
| DIA250117P00385000 | 2022-10-28 11:18AM EDT | 2025-01-17 | 64.88 | 50.50 | 55.50 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
