Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517C00382000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 8.59 | 11.30 | 16.00 | 0.00 | - | 1 | 124 | 35.76% |
DIA240524C00382000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 7.55 | 11.45 | 16.00 | 0.00 | - | 131 | 290 | 25.28% |
DIA240531C00382000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 13.95 | 12.00 | 16.75 | +1.48 | +11.87% | 1 | 94 | 23.13% |
DIA240607C00382000 | 2024-05-02 1:31PM EDT | 2024-06-07 | 6.25 | 12.70 | 17.30 | 0.00 | - | 25 | 39 | 21.56% |
DIA240719C00382000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 18.74 | 16.35 | 19.75 | +8.64 | +85.54% | 1 | 2 | 17.72% |
DIA241231C00382000 | 2024-02-13 3:08PM EDT | 2024-12-31 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 19.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517P00382000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 233 | 702 | 14.55% |
DIA240524P00382000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.41 | -0.09 | -17.65% | 10 | 209 | 12.92% |
DIA240531P00382000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 0.68 | 0.62 | 0.66 | -0.27 | -28.42% | 8 | 64 | 12.02% |
DIA240607P00382000 | 2024-05-10 11:30AM EDT | 2024-06-07 | 0.90 | 0.92 | 0.98 | -0.25 | -21.74% | 5 | 28 | 11.79% |
DIA240614P00382000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 1.56 | 1.31 | 1.38 | 0.00 | - | 17 | 17 | 11.89% |
DIA240719P00382000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 2.85 | 2.06 | 2.99 | -0.15 | -5.00% | 6 | 50 | 11.63% |
DIA241231P00382000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.09 | 7.55 | 10.15 | 0.00 | - | 1 | 2 | 12.78% |