Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
399,95+1,33 (+0,33%)
Al cierre: 04:00PM EDT
400,20 +0,25 (+0,06%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:380.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524C003800002024-05-17 9:39AM EDT2024-05-2419.0018.0022.30-1.05-5.24%54041.91%
DIA240531C003800002024-05-16 1:48PM EDT2024-05-3119.9019.0022.950.00-229632.67%
DIA240607C003800002024-05-16 9:56AM EDT2024-06-0720.3318.8023.500.00-105528.66%
DIA240614C003800002024-05-10 10:26AM EDT2024-06-1417.9421.7522.050.00-2720.08%
DIA240621C003800002024-05-16 3:59PM EDT2024-06-2121.6722.1022.350.00-1267218.89%
DIA240628C003800002024-05-16 12:02PM EDT2024-06-2822.6322.2522.550.00-2216217.79%
DIA240719C003800002024-05-17 10:29AM EDT2024-07-1923.0321.4026.00+3.72+19.26%120821.34%
DIA240920C003800002024-05-17 10:40AM EDT2024-09-2027.4526.7031.00-0.54-1.93%41,08021.25%
DIA240930C003800002024-05-03 10:09AM EDT2024-09-3017.6527.0031.300.00-16820.80%
DIA241220C003800002024-05-16 12:33PM EDT2024-12-2034.6532.5536.200.00-264820.83%
DIA241231C003800002024-05-15 1:58PM EDT2024-12-3133.9733.0036.650.00-117220.71%
DIA250117C003800002024-05-16 10:48AM EDT2025-01-1735.7933.7538.100.00-862821.17%
DIA250331C003800002024-04-25 3:33PM EDT2025-03-3128.1237.5042.000.00-71421.38%
DIA250620C003800002024-05-17 2:45PM EDT2025-06-2045.0042.0047.00+9.05+25.17%25622.27%
DIA251219C003800002024-05-16 9:30AM EDT2025-12-1953.2350.5055.500.00-24122.90%
DIA260116C003800002024-05-16 10:51AM EDT2026-01-1653.5051.5056.500.00-270822.88%
DIA261218C003800002024-05-13 9:54AM EDT2026-12-1864.6064.0069.000.00-13423.49%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003800002024-05-16 12:28PM EDT2024-05-240.070.020.040.00-12137216.60%
DIA240531P003800002024-05-17 2:40PM EDT2024-05-310.130.090.12-0.03-18.75%237413.82%
DIA240607P003800002024-05-17 2:54PM EDT2024-06-070.260.220.26-0.02-7.14%1740513.04%
DIA240614P003800002024-05-17 3:17PM EDT2024-06-140.420.410.45-0.07-14.29%159012.73%
DIA240621P003800002024-05-17 3:56PM EDT2024-06-210.610.590.63-0.04-6.15%414,05112.37%
DIA240628P003800002024-05-17 2:15PM EDT2024-06-280.890.800.86-0.01-1.11%1974912.29%
DIA240719P003800002024-05-17 3:43PM EDT2024-07-191.421.331.43+0.02+1.43%397511.71%
DIA240920P003800002024-05-17 3:59PM EDT2024-09-203.263.204.70-0.24-6.86%2688413.31%
DIA240930P003800002024-05-17 3:00PM EDT2024-09-303.753.354.85-0.10-2.60%281913.01%
DIA241220P003800002024-05-16 10:21AM EDT2024-12-206.555.056.40+0.35+5.65%139111.85%
DIA241231P003800002024-04-25 3:13PM EDT2024-12-3112.725.557.550.00-14012.64%
DIA250117P003800002024-05-17 3:00PM EDT2025-01-176.835.308.90-0.12-1.73%1122813.39%
DIA250331P003800002024-05-02 2:20PM EDT2025-03-3115.006.009.700.00-1212.37%
DIA250620P003800002024-05-10 3:23PM EDT2025-06-2012.039.0012.900.00-156513.19%
DIA251219P003800002024-04-05 3:31PM EDT2025-12-1919.0016.0020.950.00-33315.26%
DIA260116P003800002024-05-06 9:55AM EDT2026-01-1618.6012.0517.000.00-21,11912.85%
DIA261218P003800002024-04-26 2:32PM EDT2026-12-1825.8017.0022.000.00-1112.41%