DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:380.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00380000 | 2023-05-26 1:45PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 196 | 25.00% |
| DIA230623C00380000 | 2023-05-22 9:38AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 11 | 19.53% |
| DIA230630C00380000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.02 | 0.00 | - | 6 | 820 | 17.87% |
| DIA230721C00380000 | 2023-05-18 12:55PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 42 | 13.77% |
| DIA230818C00380000 | 2023-06-06 10:47AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 1,383 | 13.36% |
| DIA230915C00380000 | 2023-06-06 12:26PM EDT | 2023-09-15 | 0.12 | 0.12 | 0.18 | -0.01 | -7.69% | 443 | 454 | 11.70% |
| DIA230929C00380000 | 2023-06-06 9:41AM EDT | 2023-09-29 | 0.22 | 0.00 | 1.50 | -0.17 | -43.59% | 11 | 94 | 16.83% |
| DIA231215C00380000 | 2023-06-02 3:57PM EDT | 2023-12-15 | 1.73 | 0.82 | 2.34 | 0.00 | - | 1 | 308 | 14.78% |
| DIA231229C00380000 | 2023-06-05 10:51AM EDT | 2023-12-29 | 1.70 | 0.62 | 2.46 | 0.00 | - | 2 | 38 | 14.49% |
| DIA240119C00380000 | 2023-06-02 12:48PM EDT | 2024-01-19 | 2.06 | 1.53 | 2.14 | 0.00 | - | 12 | 310 | 13.25% |
| DIA240315C00380000 | 2023-05-22 3:54PM EDT | 2024-03-15 | 3.50 | 2.06 | 3.35 | 0.00 | - | 4 | 9 | 13.65% |
| DIA240328C00380000 | 2023-05-11 1:37PM EDT | 2024-03-28 | 4.85 | 2.19 | 3.95 | 0.00 | - | 1 | 10 | 14.12% |
| DIA240621C00380000 | 2023-06-06 11:51AM EDT | 2024-06-21 | 6.50 | 5.55 | 6.45 | +0.45 | +7.44% | 22 | 50 | 15.00% |
| DIA241220C00380000 | 2023-05-26 12:56PM EDT | 2024-12-20 | 10.73 | 11.15 | 12.60 | 0.00 | - | 2 | 11 | 16.78% |
| DIA250117C00380000 | 2023-05-19 10:57AM EDT | 2025-01-17 | 14.80 | 12.05 | 13.45 | 0.00 | - | 3 | 70 | 16.94% |
| DIA250620C00380000 | 2023-06-02 12:08PM EDT | 2025-06-20 | 19.00 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 19.07% |
| DIA251219C00380000 | 2023-05-31 1:37PM EDT | 2025-12-19 | 18.00 | 21.00 | 23.55 | 0.00 | - | - | 1 | 18.59% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00380000 | 2023-05-10 1:49PM EDT | 2023-06-16 | 47.10 | 42.35 | 46.25 | 0.00 | - | 38 | 0 | 56.90% |
| DIA230630P00380000 | 2023-06-01 3:18PM EDT | 2023-06-30 | 48.80 | 42.40 | 46.10 | 0.00 | - | 47 | 37 | 36.84% |
| DIA230929P00380000 | 2022-12-12 10:30AM EDT | 2023-09-29 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240119P00380000 | 2023-05-24 10:05AM EDT | 2024-01-19 | 51.70 | 42.25 | 46.30 | 0.00 | - | 1 | 3 | 12.64% |
| DIA240315P00380000 | 2023-04-13 10:20AM EDT | 2024-03-15 | 43.03 | 45.00 | 50.00 | 0.00 | - | - | 0 | 16.35% |
| DIA240621P00380000 | 2023-05-11 10:08AM EDT | 2024-06-21 | 49.10 | 42.00 | 46.50 | 0.00 | - | 2 | 0 | 10.07% |
| DIA241220P00380000 | 2023-01-23 11:13AM EDT | 2024-12-20 | 49.40 | 49.50 | 54.50 | 0.00 | - | 5 | 5 | 15.02% |
| DIA250117P00380000 | 2023-06-02 11:55AM EDT | 2025-01-17 | 44.00 | 43.70 | 47.00 | 0.00 | - | 1 | 22 | 8.66% |
© 2023 Yahoo. Todos los derechos reservados.