Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.916,24 -1.042,32 (-1,74%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00380000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 4.82 | 4.35 | 4.50 | +0.98 | +25.52% | 165 | 198 | 15.26% |
| DIA240510C00380000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 5.58 | 5.45 | 5.60 | +0.73 | +15.05% | 16 | 69 | 14.59% |
| DIA240517C00380000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 6.50 | 6.40 | 6.55 | +0.20 | +3.17% | 31 | 2,772 | 14.57% |
| DIA240524C00380000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 6.05 | 7.00 | 7.15 | +0.75 | +14.15% | 1 | 86 | 14.06% |
| DIA240531C00380000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 8.10 | 7.60 | 7.75 | +1.61 | +24.81% | 15 | 58 | 13.86% |
| DIA240621C00380000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 10.10 | 9.65 | 9.95 | +1.10 | +12.22% | 41 | 674 | 14.68% |
| DIA240628C00380000 | 2024-04-25 10:34AM EDT | 2024-06-28 | 8.30 | 9.80 | 10.55 | 0.00 | - | 14 | 164 | 14.80% |
| DIA240719C00380000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 12.20 | 10.65 | 13.00 | +1.60 | +15.09% | 1 | 67 | 16.19% |
| DIA240920C00380000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 17.00 | 14.60 | 18.40 | +2.60 | +18.06% | 1 | 565 | 17.85% |
| DIA240930C00380000 | 2024-04-26 11:37AM EDT | 2024-09-30 | 16.65 | 15.15 | 19.50 | +1.15 | +7.42% | 1 | 70 | 18.38% |
| DIA241220C00380000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 23.50 | 21.35 | 24.60 | +2.68 | +12.87% | 3 | 644 | 19.09% |
| DIA241231C00380000 | 2024-04-25 12:14PM EDT | 2024-12-31 | 22.12 | 21.95 | 24.50 | 0.00 | - | 76 | 173 | 18.58% |
| DIA250117C00380000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 23.00 | 22.75 | 26.95 | 0.00 | - | 4 | 629 | 19.87% |
| DIA250331C00380000 | 2024-04-25 3:33PM EDT | 2025-03-31 | 28.12 | 26.50 | 31.00 | 0.00 | - | 7 | 14 | 20.38% |
| DIA250620C00380000 | 2024-04-25 10:00AM EDT | 2025-06-20 | 30.94 | 31.00 | 36.00 | 0.00 | - | 6 | 61 | 21.39% |
| DIA251219C00380000 | 2024-04-18 2:21PM EDT | 2025-12-19 | 43.00 | 39.50 | 44.50 | 0.00 | - | 1 | 45 | 22.25% |
| DIA260116C00380000 | 2024-04-23 11:48AM EDT | 2026-01-16 | 44.50 | 40.50 | 45.50 | 0.00 | - | 2 | 724 | 22.26% |
| DIA261218C00380000 | 2024-04-25 11:11AM EDT | 2026-12-18 | 55.50 | 53.50 | 58.50 | 0.00 | - | 1 | 33 | 23.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00380000 | 2024-04-26 4:05PM EDT | 2024-05-03 | 1.57 | 1.52 | 1.61 | -0.94 | -37.45% | 275 | 247 | 12.37% |
| DIA240510P00380000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 2.26 | 2.25 | 2.32 | -0.83 | -26.86% | 121 | 346 | 11.25% |
| DIA240517P00380000 | 2024-04-26 4:11PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.15 | -1.02 | -25.06% | 649 | 3,378 | 11.53% |
| DIA240524P00380000 | 2024-04-26 2:00PM EDT | 2024-05-24 | 3.43 | 3.55 | 3.70 | -1.68 | -32.88% | 47 | 189 | 11.32% |
| DIA240531P00380000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 3.96 | 3.90 | 4.05 | -1.34 | -25.28% | 64 | 164 | 10.88% |
| DIA240621P00380000 | 2024-04-26 4:10PM EDT | 2024-06-21 | 5.19 | 5.15 | 5.30 | -0.96 | -15.61% | 205 | 2,358 | 10.73% |
| DIA240628P00380000 | 2024-04-26 10:07AM EDT | 2024-06-28 | 5.60 | 5.55 | 5.70 | -1.39 | -19.89% | 11 | 113 | 10.76% |
| DIA240719P00380000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 6.65 | 6.15 | 7.55 | -0.63 | -8.65% | 1 | 122 | 11.87% |
| DIA240920P00380000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 8.80 | 6.35 | 10.95 | -1.60 | -15.38% | 37 | 975 | 12.52% |
| DIA240930P00380000 | 2024-04-25 2:26PM EDT | 2024-09-30 | 9.90 | 6.85 | 11.50 | 0.00 | - | 100 | 768 | 12.67% |
| DIA241220P00380000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 13.64 | 10.85 | 12.30 | 0.00 | - | 10 | 484 | 10.95% |
| DIA241231P00380000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 12.72 | 11.40 | 12.40 | 0.00 | - | 1 | 40 | 10.78% |
| DIA250117P00380000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 12.59 | 11.70 | 13.05 | -3.11 | -19.81% | 1 | 178 | 10.93% |
| DIA250620P00380000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 16.54 | 13.50 | 18.50 | -2.60 | -13.58% | 37 | 20 | 12.06% |
| DIA251219P00380000 | 2024-04-05 3:31PM EDT | 2025-12-19 | 19.00 | 17.00 | 22.00 | 0.00 | - | 3 | 33 | 11.88% |
| DIA260116P00380000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 23.85 | 17.50 | 22.50 | 0.00 | - | 54 | 1,117 | 11.86% |
© 2024 Yahoo. Todos los derechos reservados.