Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405C00377000 | 2024-03-20 11:45AM EDT | 2024-04-05 | 15.75 | 19.00 | 23.60 | 0.00 | - | 1 | 0 | 43.56% |
DIA240412C00377000 | 2024-03-14 1:54PM EDT | 2024-04-12 | 14.73 | 19.50 | 24.35 | 0.00 | - | 2 | 2 | 35.08% |
DIA240628C00377000 | 2024-02-22 11:14AM EDT | 2024-06-28 | 21.95 | 22.20 | 26.50 | 0.00 | - | 3 | 44 | 17.64% |
DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.10 | 33.00 | 0.00 | - | - | 0 | 15.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405P00377000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.07 | 0.04 | 0.48 | -0.02 | -22.22% | 6 | 30 | 25.10% |
DIA240412P00377000 | 2024-03-28 10:16AM EDT | 2024-04-12 | 0.20 | 0.16 | 0.41 | -0.06 | -23.08% | 5 | 26 | 17.68% |
DIA240419P00377000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 0.34 | 0.12 | 0.68 | -0.16 | -32.00% | 8 | 34 | 16.50% |
DIA240426P00377000 | 2024-03-28 12:01PM EDT | 2024-04-26 | 0.52 | 0.08 | 0.76 | -0.14 | -21.21% | 1 | 14 | 14.81% |
DIA240503P00377000 | 2024-03-28 12:46PM EDT | 2024-05-03 | 0.75 | 0.13 | 0.91 | -0.31 | -29.25% | 1 | 3 | 13.97% |
DIA240628P00377000 | 2024-03-28 10:34AM EDT | 2024-06-28 | 2.48 | 0.32 | 2.80 | -0.24 | -8.82% | 2 | 15 | 12.78% |
DIA241231P00377000 | 2024-01-26 2:41PM EDT | 2024-12-31 | 13.75 | 8.15 | 10.20 | 0.00 | - | 1 | 1 | 13.95% |