Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0723 -0,0010 (-0,10%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.075,51 -5,53 (-0,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:376.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00376000 | 2024-04-25 1:50PM EDT | 2024-04-26 | 5.55 | 3.20 | 8.00 | -3.80 | -40.64% | 101 | 69 | 65.45% |
| DIA240503C00376000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 6.05 | 4.50 | 8.40 | -4.00 | -39.80% | 220 | 26 | 25.05% |
| DIA240510C00376000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 7.25 | 5.55 | 10.50 | -3.85 | -34.68% | 5 | 5 | 25.46% |
| DIA240524C00376000 | 2024-04-18 12:45PM EDT | 2024-05-24 | 8.85 | 7.05 | 12.00 | 0.00 | - | - | 1 | 21.93% |
| DIA240531C00376000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.25 | 7.55 | 12.50 | 0.00 | - | - | 33 | 20.76% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 15.61 | 10.10 | 15.00 | 0.00 | - | 1 | 7 | 19.59% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 31.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00376000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.26 | 0.05 | 5.00 | +0.15 | +136.36% | 257 | 573 | 57.84% |
| DIA240503P00376000 | 2024-04-25 2:47PM EDT | 2024-05-03 | 1.40 | 0.13 | 1.96 | +0.61 | +77.22% | 801 | 118 | 17.63% |
| DIA240510P00376000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 2.02 | 0.05 | 5.00 | +0.78 | +62.90% | 42 | 64 | 23.51% |
| DIA240524P00376000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 4.34 | 0.50 | 5.05 | +2.01 | +86.27% | 3 | 10 | 17.03% |
| DIA240531P00376000 | 2024-04-25 1:43PM EDT | 2024-05-31 | 3.55 | 0.55 | 5.50 | +0.55 | +18.33% | 25 | 24 | 16.27% |
| DIA240628P00376000 | 2024-04-25 12:07PM EDT | 2024-06-28 | 5.80 | 2.54 | 7.00 | +1.13 | +24.20% | 33 | 6 | 14.64% |
| DIA240719P00376000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 5.80 | 3.10 | 8.00 | +0.95 | +19.59% | 5 | 1 | 14.11% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 11.36 | 8.75 | 13.40 | +4.01 | +54.56% | 1 | 4 | 12.61% |
© 2024 Yahoo. Todos los derechos reservados.