Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240802C00376000 | 2024-06-18 9:47AM EDT | 2024-08-02 | 15.00 | 37.45 | 37.70 | 0.00 | - | - | 0 | 87.76% |
DIA240816C00376000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 17.82 | 18.00 | 22.05 | 0.00 | - | 2 | 2 | 0.00% |
DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 41.35 | 0.00 | - | 2 | 2 | 22.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240802P00376000 | 2024-07-25 3:53PM EDT | 2024-08-02 | 0.10 | 0.04 | 0.07 | -0.08 | -44.44% | 1 | 19 | 25.39% |
DIA240809P00376000 | 2024-07-22 9:38AM EDT | 2024-08-09 | 0.42 | 0.16 | 0.20 | 0.00 | - | 1 | 18 | 21.09% |
DIA240816P00376000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.39 | -0.31 | -42.47% | 1 | 70 | 19.53% |
DIA240823P00376000 | 2024-07-26 12:05PM EDT | 2024-08-23 | 0.65 | 0.55 | 0.60 | -0.35 | -35.00% | 6 | 11 | 18.57% |
DIA240830P00376000 | 2024-07-23 11:03AM EDT | 2024-08-30 | 0.86 | 0.76 | 0.81 | 0.00 | - | 1 | 2 | 17.84% |
DIA241231P00376000 | 2024-07-16 2:39PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.50 | 0.00 | - | 1 | 7 | 18.35% |
DIA250331P00376000 | 2024-07-26 10:54AM EDT | 2025-03-31 | 7.40 | 5.00 | 9.50 | -2.25 | -23.32% | 2 | 2 | 16.52% |