Mercados españoles abiertos en 1 hr 45 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.463,05 -13,82 (-0,05%) Dólar/Euro
1,0813 +0,0009 (+0,09%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.904,90 -870,24 (-3,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00375000 | 2023-03-17 10:37AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230406C00375000 | 2023-03-14 10:40AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA230421C00375000 | 2023-03-13 1:55PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA230519C00375000 | 2023-03-08 2:27PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DIA230616C00375000 | 2023-03-22 11:57AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIA230630C00375000 | 2023-03-24 11:48AM EDT | 2023-06-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA230915C00375000 | 2023-03-27 9:35AM EDT | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230929C00375000 | 2023-03-27 2:21PM EDT | 2023-09-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA231215C00375000 | 2023-03-08 4:54PM EDT | 2023-12-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA231229C00375000 | 2023-03-14 10:21AM EDT | 2023-12-29 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240119C00375000 | 2023-03-17 2:49PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIA240621C00375000 | 2023-03-01 3:12PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220C00375000 | 2023-01-17 4:25PM EDT | 2024-12-20 | 24.35 | 19.45 | 23.75 | 0.00 | - | 1 | 2 | 24.39% |
| DIA250117C00375000 | 2023-03-14 1:47PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00375000 | 2023-03-15 10:50AM EDT | 2023-03-31 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230421P00375000 | 2023-02-01 3:31PM EDT | 2023-04-21 | 38.00 | 39.10 | 42.95 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230616P00375000 | 2023-03-24 9:53AM EDT | 2023-06-16 | 56.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DIA230630P00375000 | 2023-03-24 11:45AM EDT | 2023-06-30 | 55.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230929P00375000 | 2022-12-19 4:24PM EDT | 2023-09-29 | 49.30 | 40.50 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
| DIA240119P00375000 | 2023-03-13 10:32AM EDT | 2024-01-19 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00375000 | 2023-03-20 10:43AM EDT | 2024-06-21 | 53.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117P00375000 | 2023-01-12 12:22PM EDT | 2025-01-17 | 45.00 | 41.00 | 46.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
