Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00375000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 19.31 | 18.10 | 22.95 | 0.00 | - | 25 | 219 | 45.59% |
| DIA240524C00375000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 13.28 | 18.35 | 23.00 | 0.00 | - | 5 | 6 | 32.47% |
| DIA240531C00375000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 10.65 | 18.70 | 23.40 | 0.00 | - | 1 | 73 | 28.01% |
| DIA240607C00375000 | 2024-05-08 10:31AM EDT | 2024-06-07 | 16.20 | 19.30 | 24.00 | 0.00 | - | 12 | 14 | 26.13% |
| DIA240621C00375000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 20.78 | 20.35 | 25.00 | 0.00 | - | 26 | 1,222 | 23.76% |
| DIA240628C00375000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 23.29 | 20.60 | 25.30 | +3.79 | +19.44% | 1 | 69 | 22.65% |
| DIA240719C00375000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 19.09 | 22.00 | 26.50 | 0.00 | - | 4 | 14 | 21.09% |
| DIA240920C00375000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 24.80 | 26.80 | 31.50 | 0.00 | - | 1 | 88 | 21.35% |
| DIA240930C00375000 | 2024-05-09 2:30PM EDT | 2024-09-30 | 27.87 | 27.10 | 31.50 | 0.00 | - | 1 | 204 | 20.59% |
| DIA241220C00375000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 29.22 | 32.50 | 36.70 | 0.00 | - | 1 | 572 | 21.07% |
| DIA241231C00375000 | 2024-03-04 5:08PM EDT | 2024-12-31 | 35.50 | 33.00 | 37.30 | 0.00 | - | 8 | 91 | 21.09% |
| DIA250117C00375000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 30.13 | 34.00 | 38.40 | 0.00 | - | 18 | 191 | 21.27% |
| DIA250331C00375000 | 2024-04-08 11:36AM EDT | 2025-03-31 | 38.85 | 33.55 | 38.20 | 0.00 | - | - | 1 | 18.58% |
| DIA250620C00375000 | 2024-05-08 11:57AM EDT | 2025-06-20 | 40.30 | 42.50 | 47.50 | 0.00 | - | 2 | 16 | 22.59% |
| DIA251219C00375000 | 2024-05-07 2:20PM EDT | 2025-12-19 | 48.59 | 50.50 | 55.50 | 0.00 | - | 2 | 26 | 22.99% |
| DIA260116C00375000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 54.10 | 51.50 | 56.50 | +9.57 | +21.49% | 1 | 563 | 22.97% |
| DIA261218C00375000 | 2024-05-02 11:47AM EDT | 2026-12-18 | 57.10 | 64.00 | 69.00 | 0.00 | - | 1 | 41 | 23.65% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00375000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 23 | 1,353 | 18.36% |
| DIA240524P00375000 | 2024-05-10 4:14PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.05 | -21.74% | 6 | 338 | 15.19% |
| DIA240531P00375000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 0.36 | 0.31 | 0.34 | -0.02 | -5.26% | 7 | 529 | 14.10% |
| DIA240607P00375000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.53 | 0.50 | 0.55 | -0.04 | -7.02% | 35 | 78 | 13.65% |
| DIA240614P00375000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.76 | 0.77 | 0.83 | -0.18 | -19.15% | 5 | 15 | 13.61% |
| DIA240621P00375000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.97 | 0.97 | 1.04 | -0.14 | -12.61% | 98 | 1,187 | 13.25% |
| DIA240628P00375000 | 2024-05-10 3:26PM EDT | 2024-06-28 | 1.23 | 1.21 | 1.28 | -0.13 | -9.56% | 8 | 290 | 13.07% |
| DIA240719P00375000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 1.88 | 0.34 | 4.55 | -0.27 | -12.56% | 7 | 74 | 17.91% |
| DIA240920P00375000 | 2024-05-10 11:08AM EDT | 2024-09-20 | 3.85 | 1.72 | 4.65 | -0.07 | -1.79% | 45 | 632 | 13.14% |
| DIA240930P00375000 | 2024-05-09 2:30PM EDT | 2024-09-30 | 4.32 | 2.00 | 5.10 | 0.00 | - | 1 | 208 | 13.25% |
| DIA241220P00375000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 6.50 | 4.00 | 6.60 | -1.60 | -19.75% | 1 | 357 | 12.07% |
| DIA241231P00375000 | 2024-05-09 3:38PM EDT | 2024-12-31 | 7.15 | 6.40 | 7.85 | 0.00 | - | 2 | 45 | 12.96% |
| DIA250117P00375000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 6.95 | 6.55 | 7.35 | -1.40 | -16.77% | 17 | 709 | 12.06% |
| DIA250331P00375000 | 2024-04-15 11:58AM EDT | 2025-03-31 | 14.60 | 8.15 | 9.90 | 0.00 | - | - | 2 | 12.60% |
| DIA250620P00375000 | 2024-05-08 2:32PM EDT | 2025-06-20 | 12.00 | 9.10 | 12.80 | 0.00 | - | 1 | 34 | 13.23% |
| DIA251219P00375000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 18.05 | 12.00 | 16.50 | 0.00 | - | 8 | 26 | 13.02% |
| DIA260116P00375000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 15.35 | 12.25 | 17.00 | -4.13 | -21.20% | 1 | 513 | 12.98% |
© 2024 Yahoo. Todos los derechos reservados.