Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,51+0,85 (+0,22%)
A partir del 12:53PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:375.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524C003750002024-05-03 9:37AM EDT2024-05-2413.2814.5018.100.00-5086.62%
DIA240531C003750002024-05-23 2:20PM EDT2024-05-3115.7514.8518.900.00-27435.83%
DIA240607C003750002024-05-23 3:41PM EDT2024-06-0717.7015.4019.50+1.10+6.63%11528.77%
DIA240621C003750002024-05-23 2:53PM EDT2024-06-2117.7118.3518.550.00-91,21317.65%
DIA240628C003750002024-05-23 1:51PM EDT2024-06-2818.9818.4518.650.00-16716.14%
DIA240719C003750002024-05-17 9:31AM EDT2024-07-1927.5618.5522.150.00-11520.11%
DIA240920C003750002024-05-17 2:23PM EDT2024-09-2031.6523.4027.100.00-911720.11%
DIA240930C003750002024-05-09 2:30PM EDT2024-09-3027.8723.8027.350.00-120419.62%
DIA241220C003750002024-05-23 1:37PM EDT2024-12-2031.6530.4533.20-0.76-2.34%1257220.70%
DIA241231C003750002024-03-04 5:08PM EDT2024-12-3135.5033.0037.300.00-89123.74%
DIA250117C003750002024-05-23 10:03AM EDT2025-01-1734.8931.4034.150.00-119120.25%
DIA250331C003750002024-05-14 2:56PM EDT2025-03-3140.8534.2539.000.00-1221.27%
DIA250620C003750002024-05-08 11:57AM EDT2025-06-2040.3039.0043.500.00-21621.86%
DIA251219C003750002024-05-15 2:24PM EDT2025-12-1955.0047.0552.000.00-12622.60%
DIA260116C003750002024-05-16 2:47PM EDT2026-01-1656.0048.0053.000.00-156222.59%
DIA261218C003750002024-05-02 11:47AM EDT2026-12-1857.1060.5065.500.00-14123.31%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003750002024-05-23 3:10PM EDT2024-05-240.020.000.010.00-1027232.03%
DIA240531P003750002024-05-24 9:38AM EDT2024-05-310.080.040.06-0.04-33.33%352414.21%
DIA240607P003750002024-05-24 10:55AM EDT2024-06-070.240.210.23-0.13-35.14%67413.16%
DIA240614P003750002024-05-24 10:47AM EDT2024-06-140.540.460.48-0.04-6.90%322312.87%
DIA240621P003750002024-05-24 12:15PM EDT2024-06-210.650.660.70-0.21-24.42%361,31912.39%
DIA240628P003750002024-05-24 11:07AM EDT2024-06-280.890.880.92+0.15+20.27%128612.05%
DIA240719P003750002024-05-23 3:10PM EDT2024-07-191.521.471.53-0.28-15.56%247711.32%
DIA240816P003750002024-05-21 11:03AM EDT2024-08-161.762.202.530.00-566511.26%
DIA240920P003750002024-05-23 3:21PM EDT2024-09-203.803.354.100.00-767011.78%
DIA240930P003750002024-05-23 3:04PM EDT2024-09-304.273.504.850.00-722512.31%
DIA241220P003750002024-05-23 2:06PM EDT2024-12-206.955.556.700.00-444511.51%
DIA241231P003750002024-05-20 3:29PM EDT2024-12-315.806.508.400.00-34512.81%
DIA250117P003750002024-05-23 1:09PM EDT2025-01-176.816.958.050.00-773112.03%
DIA250331P003750002024-04-15 11:58AM EDT2025-03-3114.605.509.600.00--211.73%
DIA250620P003750002024-05-24 10:12AM EDT2025-06-2010.609.8511.75+0.50+4.95%33,79211.91%
DIA251219P003750002024-04-10 9:52AM EDT2025-12-1918.0512.0016.500.00-82612.46%
DIA260116P003750002024-05-10 9:30AM EDT2026-01-1615.3512.4517.000.00-151312.43%