Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00375000 | 2024-07-26 1:23PM EDT | 2024-08-02 | 32.88 | 31.65 | 31.90 | +7.80 | +31.10% | 2 | 15 | 42.36% |
| DIA240816C00375000 | 2024-07-26 1:23PM EDT | 2024-08-16 | 33.82 | 32.60 | 32.85 | +7.20 | +27.05% | 1 | 55 | 29.82% |
| DIA240823C00375000 | 2024-07-25 12:30PM EDT | 2024-08-23 | 30.75 | 33.00 | 33.25 | 0.00 | - | 3 | 3 | 27.48% |
| DIA240830C00375000 | 2024-07-24 12:22PM EDT | 2024-08-30 | 29.00 | 33.70 | 33.95 | 0.00 | - | 2 | 2 | 26.96% |
| DIA240920C00375000 | 2024-07-18 11:52AM EDT | 2024-09-20 | 34.27 | 33.05 | 37.50 | -5.11 | -12.98% | 10 | 179 | 29.38% |
| DIA240930C00375000 | 2024-07-19 1:46PM EDT | 2024-09-30 | 32.86 | 33.30 | 37.80 | 0.00 | - | 5 | 202 | 27.64% |
| DIA241220C00375000 | 2024-07-26 9:51AM EDT | 2024-12-20 | 40.67 | 39.45 | 43.90 | +4.77 | +13.29% | 1 | 589 | 25.80% |
| DIA241231C00375000 | 2024-06-17 12:45PM EDT | 2024-12-31 | 27.40 | 45.20 | 49.30 | 0.00 | - | 1 | 93 | 30.71% |
| DIA250117C00375000 | 2024-07-18 2:00PM EDT | 2025-01-17 | 44.74 | 40.55 | 45.10 | 0.00 | - | 1 | 196 | 24.89% |
| DIA250321C00375000 | 2024-07-26 9:51AM EDT | 2025-03-21 | 45.10 | 44.00 | 48.60 | 0.00 | - | 1 | 4 | 24.41% |
| DIA250331C00375000 | 2024-07-12 10:16AM EDT | 2025-03-31 | 40.86 | 44.75 | 48.90 | 0.00 | - | 1 | 2 | 24.17% |
| DIA250620C00375000 | 2024-07-22 3:36PM EDT | 2025-06-20 | 49.94 | 48.50 | 53.50 | 0.00 | - | 2 | 16 | 24.33% |
| DIA251219C00375000 | 2024-07-25 2:48PM EDT | 2025-12-19 | 55.50 | 56.50 | 61.50 | 0.00 | - | 1 | 26 | 24.11% |
| DIA260116C00375000 | 2024-07-24 2:53PM EDT | 2026-01-16 | 54.50 | 57.50 | 62.50 | 0.00 | - | 1 | 555 | 24.03% |
| DIA261218C00375000 | 2024-07-24 12:05PM EDT | 2026-12-18 | 66.52 | 69.00 | 74.00 | 0.00 | - | 10 | 53 | 23.84% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00375000 | 2024-07-26 1:15PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.07 | 0.00 | - | 3 | 52 | 26.07% |
| DIA240809P00375000 | 2024-07-22 2:05PM EDT | 2024-08-09 | 0.30 | 0.15 | 0.19 | 0.00 | - | 4 | 22 | 21.53% |
| DIA240816P00375000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 0.45 | 0.33 | 0.37 | -0.13 | -22.41% | 42 | 552 | 19.87% |
| DIA240823P00375000 | 2024-07-26 9:41AM EDT | 2024-08-23 | 0.61 | 0.52 | 0.57 | -0.10 | -14.08% | 8 | 54 | 18.85% |
| DIA240830P00375000 | 2024-07-24 10:04AM EDT | 2024-08-30 | 1.14 | 0.72 | 0.77 | 0.00 | - | 1 | 55 | 18.08% |
| DIA240920P00375000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 1.57 | 1.41 | 1.48 | -0.53 | -25.24% | 11 | 829 | 16.99% |
| DIA240930P00375000 | 2024-07-26 2:30PM EDT | 2024-09-30 | 1.87 | 1.70 | 1.80 | -0.75 | -28.63% | 4 | 280 | 16.60% |
| DIA241018P00375000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 2.50 | 2.10 | 5.00 | -0.40 | -13.79% | 5 | 115 | 21.32% |
| DIA241220P00375000 | 2024-07-25 4:02PM EDT | 2024-12-20 | 4.29 | 2.40 | 6.90 | -1.63 | -27.53% | 1 | 765 | 18.62% |
| DIA241231P00375000 | 2024-07-18 10:41AM EDT | 2024-12-31 | 3.80 | 2.52 | 7.00 | 0.00 | - | 2 | 120 | 18.08% |
| DIA250117P00375000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 5.15 | 2.66 | 7.30 | -1.00 | -16.26% | 11 | 586 | 17.53% |
| DIA250321P00375000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 7.10 | 4.10 | 9.00 | 0.00 | - | 2 | 2 | 16.68% |
| DIA250331P00375000 | 2024-07-16 9:49AM EDT | 2025-03-31 | 6.60 | 4.90 | 9.50 | 0.00 | - | 3 | 8 | 16.80% |
| DIA250620P00375000 | 2024-07-24 3:19PM EDT | 2025-06-20 | 10.50 | 6.50 | 11.50 | 0.00 | - | 1 | 125 | 16.16% |
| DIA250630P00375000 | 2024-07-08 11:47AM EDT | 2025-06-30 | 10.22 | 6.50 | 11.50 | 0.00 | - | - | 3 | 15.92% |
| DIA251219P00375000 | 2024-07-26 12:05PM EDT | 2025-12-19 | 12.80 | 11.00 | 15.50 | -0.60 | -4.48% | 2 | 31 | 15.41% |
| DIA260116P00375000 | 2024-07-09 3:41PM EDT | 2026-01-16 | 14.35 | 11.00 | 16.00 | 0.00 | - | 50 | 540 | 15.30% |
| DIA261218P00375000 | 2024-07-09 3:43PM EDT | 2026-12-18 | 20.29 | 16.00 | 21.00 | 0.00 | - | 12 | 7 | 14.27% |
© 2024 Yahoo. Todos los derechos reservados.