Mercados españoles abiertos en 8 hrs 38 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.857,62 -14,88 (-0,05%) Dólar/Euro
1,0567 0,0000 (-0,00%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.365,46 +788,07 (+3,08%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00375000 | 2023-09-21 11:38AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 31.25% |
| DIA231013C00375000 | 2023-09-27 3:48PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 120 | 21.09% |
| DIA231020C00375000 | 2023-09-26 11:54AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 246 | 18.36% |
| DIA231027C00375000 | 2023-09-29 12:49PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 10 | 10 | 15.82% |
| DIA231103C00375000 | 2023-09-26 1:00PM EDT | 2023-11-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 14.65% |
| DIA231117C00375000 | 2023-09-29 2:42PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 103 | 146 | 13.14% |
| DIA231215C00375000 | 2023-09-26 3:50PM EDT | 2023-12-15 | 0.22 | 0.01 | 0.49 | 0.00 | - | 1 | 4,285 | 14.93% |
| DIA231229C00375000 | 2023-09-27 10:47AM EDT | 2023-12-29 | 0.20 | 0.01 | 2.29 | 0.00 | - | 1 | 60 | 20.13% |
| DIA240119C00375000 | 2023-09-26 10:00AM EDT | 2024-01-19 | 0.52 | 0.29 | 0.48 | 0.00 | - | 2 | 1,726 | 12.31% |
| DIA240315C00375000 | 2023-09-20 1:09PM EDT | 2024-03-15 | 2.90 | 0.90 | 1.90 | 0.00 | - | 4 | 486 | 13.97% |
| DIA240328C00375000 | 2023-09-12 10:19AM EDT | 2024-03-28 | 3.40 | 1.07 | 2.01 | 0.00 | - | 2 | 18 | 13.68% |
| DIA240621C00375000 | 2023-09-25 2:51PM EDT | 2024-06-21 | 4.76 | 1.98 | 4.10 | 0.00 | - | 2 | 319 | 14.26% |
| DIA240628C00375000 | 2023-09-25 2:51PM EDT | 2024-06-28 | 4.99 | 1.85 | 4.35 | 0.00 | - | 2 | 4 | 14.39% |
| DIA241220C00375000 | 2023-09-13 9:30AM EDT | 2024-12-20 | 16.16 | 9.35 | 11.35 | 0.00 | - | 1 | 11 | 17.10% |
| DIA250117C00375000 | 2023-09-27 3:35PM EDT | 2025-01-17 | 12.48 | 9.00 | 14.00 | 0.00 | - | 1 | 25 | 18.52% |
| DIA250620C00375000 | 2023-07-14 10:45AM EDT | 2025-06-20 | 22.11 | 27.25 | 30.50 | 0.00 | - | - | 2 | 25.90% |
| DIA251219C00375000 | 2023-09-26 11:43AM EDT | 2025-12-19 | 24.74 | 21.00 | 26.00 | 0.00 | - | 1 | 5 | 20.50% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231020P00375000 | 2023-08-15 12:27PM EDT | 2023-10-20 | 25.09 | 23.85 | 27.65 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231117P00375000 | 2023-09-12 9:55AM EDT | 2023-11-17 | 28.84 | 37.65 | 42.50 | 0.00 | - | 3 | 0 | 28.17% |
| DIA231229P00375000 | 2023-09-20 3:24PM EDT | 2023-12-29 | 29.90 | 37.65 | 42.50 | 0.00 | - | 14 | 0 | 20.58% |
| DIA240119P00375000 | 2023-09-27 2:58PM EDT | 2024-01-19 | 39.20 | 37.75 | 42.50 | 0.00 | - | 12 | 6 | 18.54% |
| DIA240315P00375000 | 2023-09-25 3:04PM EDT | 2024-03-15 | 35.86 | 37.60 | 42.50 | 0.00 | - | 23 | 0 | 15.12% |
| DIA240328P00375000 | 2023-08-03 2:04PM EDT | 2024-03-28 | 24.52 | 26.10 | 27.25 | 0.00 | - | - | 13 | 0.00% |
| DIA240621P00375000 | 2023-09-20 9:56AM EDT | 2024-06-21 | 28.20 | 37.60 | 42.50 | 0.00 | - | 1 | 0 | 12.02% |
| DIA240628P00375000 | 2023-09-11 2:04PM EDT | 2024-06-28 | 28.44 | 37.65 | 42.50 | 0.00 | - | 2 | 0 | 11.86% |
| DIA241220P00375000 | 2023-09-25 10:42AM EDT | 2024-12-20 | 37.54 | 38.65 | 42.00 | 0.00 | - | 40 | 38 | 8.66% |
| DIA250117P00375000 | 2023-09-19 10:24AM EDT | 2025-01-17 | 33.22 | 38.90 | 42.40 | 0.00 | - | 2 | 69 | 8.88% |
| DIA250620P00375000 | 2023-09-19 12:07PM EDT | 2025-06-20 | 35.62 | 39.50 | 44.00 | 0.00 | - | 2 | 1 | 9.18% |
| DIA251219P00375000 | 2023-06-02 9:38AM EDT | 2025-12-19 | 45.50 | 35.50 | 40.50 | 0.00 | - | 1 | 1 | 4.65% |
© 2023 Yahoo. Todos los derechos reservados.
