Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
10.988,50 +71,00 (+0,65%) Euro Stoxx 50
4.987,13 +30,17 (+0,61%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,38 +0,05 (+0,06%) Oro
2.326,90 -4,30 (-0,18%) Bitcoin EUR
59.270,82 -485,88 (-0,81%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:369.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00369000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 12.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240517C00369000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 26.98% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00369000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240517P00369000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240524P00369000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240531P00369000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DIA240607P00369000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240621P00369000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240628P00369000 | 2024-05-06 2:33PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00369000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240930P00369000 | 2024-05-03 3:26PM EDT | 2024-09-30 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 12.11% |
© 2024 Yahoo. Todos los derechos reservados.