Mercados españoles abiertos en 2 hrs
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.383,69 -35,92 (-0,13%) Dólar/Euro
1,0837 0,0000 (-0,00%) Petróleo Brent
75,78 -0,13 (-0,17%) Bitcoin EUR
26.118,00 +530,40 (+2,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00365000 | 2023-03-20 10:22AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA230331C00365000 | 2023-03-16 10:53AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230406C00365000 | 2023-03-21 3:43PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIA230414C00365000 | 2023-03-20 12:43PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230421C00365000 | 2023-03-23 12:31PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230519C00365000 | 2023-03-21 1:46PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DIA230616C00365000 | 2023-03-22 1:28PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230630C00365000 | 2023-03-22 10:38AM EDT | 2023-06-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA230915C00365000 | 2023-03-23 11:11AM EDT | 2023-09-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA230929C00365000 | 2023-03-21 11:17AM EDT | 2023-09-29 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA231215C00365000 | 2023-03-10 4:47PM EDT | 2023-12-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA231229C00365000 | 2023-03-13 2:41PM EDT | 2023-12-29 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240119C00365000 | 2023-03-23 9:34AM EDT | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240621C00365000 | 2023-03-14 2:39PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA241220C00365000 | 2023-01-10 11:25AM EDT | 2024-12-20 | 31.37 | 26.85 | 29.40 | 0.00 | - | 2 | 2 | 26.87% |
| DIA250117C00365000 | 2022-12-28 10:53AM EDT | 2025-01-17 | 33.90 | 25.50 | 30.50 | 0.00 | - | 1 | 19 | 26.95% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00365000 | 2022-12-20 10:30AM EDT | 2023-03-31 | 37.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA230421P00365000 | 2023-03-23 4:02PM EDT | 2023-04-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DIA230616P00365000 | 2023-03-23 4:02PM EDT | 2023-06-16 | 44.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| DIA230630P00365000 | 2023-03-23 2:32PM EDT | 2023-06-30 | 44.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIA230915P00365000 | 2023-03-10 4:01PM EDT | 2023-09-15 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230929P00365000 | 2022-12-06 11:18AM EDT | 2023-09-29 | 34.45 | 37.95 | 41.60 | 0.00 | - | 5 | 25 | 0.00% |
| DIA231229P00365000 | 2023-03-03 1:41PM EDT | 2023-12-29 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119P00365000 | 2023-03-17 2:36PM EDT | 2024-01-19 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220P00365000 | 2023-03-23 12:15PM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117P00365000 | 2023-03-15 12:16PM EDT | 2025-01-17 | 53.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
