Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00365000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 30.26 | 32.05 | 36.50 | 0.00 | - | 1 | 518 | 39.25% |
DIA240426C00365000 | 2024-03-15 2:43PM EDT | 2024-04-26 | 25.12 | 32.05 | 37.00 | 0.00 | - | 5 | 7 | 35.89% |
DIA240517C00365000 | 2024-03-21 9:44AM EDT | 2024-05-17 | 36.20 | 33.55 | 38.50 | 0.00 | - | 3 | 74 | 31.00% |
DIA240621C00365000 | 2024-03-28 2:15PM EDT | 2024-06-21 | 37.71 | 35.50 | 40.20 | +9.10 | +31.81% | 1 | 569 | 26.75% |
DIA240628C00365000 | 2024-02-13 1:14PM EDT | 2024-06-28 | 27.05 | 28.60 | 33.30 | 0.00 | - | 20 | 413 | 10.96% |
DIA240920C00365000 | 2024-03-14 11:02AM EDT | 2024-09-20 | 38.37 | 41.65 | 45.50 | 0.00 | - | 6 | 7 | 24.54% |
DIA240930C00365000 | 2024-03-04 12:19PM EDT | 2024-09-30 | 37.50 | 41.90 | 45.75 | 0.00 | - | 1 | 313 | 24.13% |
DIA241220C00365000 | 2024-03-27 3:22PM EDT | 2024-12-20 | 44.55 | 46.20 | 50.80 | 0.00 | - | 1 | 469 | 24.46% |
DIA241231C00365000 | 2024-03-04 5:05PM EDT | 2024-12-31 | 42.94 | 46.50 | 51.00 | 0.00 | - | 23 | 102 | 24.13% |
DIA250117C00365000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 52.20 | 47.50 | 52.10 | 0.00 | - | 1 | 148 | 24.30% |
DIA250620C00365000 | 2023-12-26 12:32PM EDT | 2025-06-20 | 42.26 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 16.36% |
DIA251219C00365000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 56.06 | 62.00 | 67.00 | 0.00 | - | 1 | 21 | 24.54% |
DIA260116C00365000 | 2024-03-01 2:20PM EDT | 2026-01-16 | 59.47 | 63.00 | 68.00 | 0.00 | - | 9 | 27 | 24.52% |
DIA261218C00365000 | 2024-03-27 11:58AM EDT | 2026-12-18 | 74.27 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 24.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405P00365000 | 2024-03-26 3:37PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.25 | 0.00 | - | 8 | 32 | 32.03% |
DIA240412P00365000 | 2024-03-27 10:08AM EDT | 2024-04-12 | 0.12 | 0.06 | 0.31 | 0.00 | - | 2 | 14 | 24.34% |
DIA240419P00365000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 0.20 | 0.08 | 0.51 | 0.00 | - | 15 | 731 | 22.21% |
DIA240426P00365000 | 2024-03-28 3:31PM EDT | 2024-04-26 | 0.18 | 0.00 | 2.40 | -0.35 | -66.04% | 2 | 11 | 29.21% |
DIA240503P00365000 | 2024-03-25 10:15AM EDT | 2024-05-03 | 0.49 | 0.05 | 2.43 | 0.00 | - | 4 | 5 | 26.33% |
DIA240517P00365000 | 2024-03-28 12:51PM EDT | 2024-05-17 | 0.68 | 0.11 | 0.77 | -0.01 | -1.45% | 2 | 117 | 16.16% |
DIA240621P00365000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 1.25 | 1.03 | 1.50 | 0.00 | - | 4 | 946 | 14.76% |
DIA240628P00365000 | 2024-03-27 3:41PM EDT | 2024-06-28 | 1.45 | 1.04 | 1.87 | 0.00 | - | 2 | 97 | 15.15% |
DIA240920P00365000 | 2024-03-21 9:47AM EDT | 2024-09-20 | 3.33 | 2.88 | 4.65 | 0.00 | - | 3 | 326 | 15.13% |
DIA240930P00365000 | 2024-03-26 1:12PM EDT | 2024-09-30 | 3.90 | 1.61 | 5.50 | 0.00 | - | 2 | 299 | 15.79% |
DIA241220P00365000 | 2024-03-22 12:20PM EDT | 2024-12-20 | 5.65 | 3.95 | 5.85 | 0.00 | - | 3 | 374 | 13.54% |
DIA241231P00365000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 6.10 | 4.45 | 6.70 | 0.00 | - | 2 | 55 | 14.10% |
DIA250117P00365000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 6.35 | 4.95 | 7.70 | 0.00 | - | 10 | 360 | 14.61% |
DIA250620P00365000 | 2024-03-15 12:27PM EDT | 2025-06-20 | 12.05 | 8.05 | 12.00 | 0.00 | - | 1 | 44 | 14.88% |
DIA251219P00365000 | 2023-12-19 3:11PM EDT | 2025-12-19 | 20.30 | 16.90 | 20.50 | 0.00 | - | 34 | 21 | 17.27% |
DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 17.17% |