Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.350,71 +1.026,01 (+1,67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00365000 | 2024-07-24 12:24PM EDT | 2024-08-02 | 36.36 | 41.60 | 41.90 | 0.00 | - | 3 | 3 | 50.93% |
| DIA240816C00365000 | 2024-07-25 3:01PM EDT | 2024-08-16 | 41.32 | 42.45 | 42.70 | +3.92 | +10.48% | 10 | 27 | 35.90% |
| DIA240823C00365000 | 2024-07-25 10:16AM EDT | 2024-08-23 | 37.77 | 42.75 | 43.00 | 0.00 | - | - | - | 32.56% |
| DIA240830C00365000 | 2024-07-23 11:30AM EDT | 2024-08-30 | 42.26 | 43.35 | 43.65 | 0.00 | - | - | 1 | 31.71% |
| DIA240920C00365000 | 2024-07-22 10:17AM EDT | 2024-09-20 | 42.31 | 42.50 | 47.00 | 0.00 | - | 2 | 64 | 33.67% |
| DIA240930C00365000 | 2024-07-25 2:30PM EDT | 2024-09-30 | 41.31 | 42.70 | 47.30 | 0.00 | - | 1 | 330 | 31.65% |
| DIA241018C00365000 | 2024-07-25 3:01PM EDT | 2024-10-18 | 40.68 | 43.70 | 48.15 | 0.00 | - | - | - | 29.61% |
| DIA241220C00365000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 36.00 | 40.20 | 45.00 | 0.00 | - | 1 | 453 | 17.77% |
| DIA241231C00365000 | 2024-07-11 9:56AM EDT | 2024-12-31 | 42.85 | 48.00 | 52.90 | 0.00 | - | 1 | 101 | 27.46% |
| DIA250117C00365000 | 2024-07-26 10:49AM EDT | 2025-01-17 | 51.18 | 49.15 | 53.50 | +2.28 | +4.66% | 8 | 147 | 26.76% |
| DIA250331C00365000 | 2024-07-23 11:57AM EDT | 2025-03-31 | 54.41 | 53.05 | 57.50 | 0.00 | - | 1 | 99 | 26.14% |
| DIA250620C00365000 | 2024-06-13 3:13PM EDT | 2025-06-20 | 43.00 | 51.50 | 56.50 | 0.00 | - | 2 | 5 | 21.90% |
| DIA251219C00365000 | 2024-07-01 12:38PM EDT | 2025-12-19 | 55.01 | 64.00 | 69.00 | 0.00 | - | 1 | 20 | 25.17% |
| DIA260116C00365000 | 2024-07-23 9:54AM EDT | 2026-01-16 | 63.90 | 65.00 | 70.00 | 0.00 | - | 2 | 25 | 25.08% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 66.50 | 71.50 | 0.00 | - | 1 | 2 | 20.35% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00365000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 2 | 1,090 | 33.01% |
| DIA240809P00365000 | 2024-07-18 11:31AM EDT | 2024-08-09 | 0.29 | 0.10 | 0.13 | 0.00 | - | 3 | 15 | 25.98% |
| DIA240816P00365000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.26 | 0.21 | 0.25 | -0.14 | -35.00% | 185 | 16,384 | 23.54% |
| DIA240823P00365000 | 2024-07-25 1:10PM EDT | 2024-08-23 | 0.40 | 0.33 | 0.37 | -0.03 | -6.98% | 1 | 64 | 21.85% |
| DIA240830P00365000 | 2024-07-19 12:21PM EDT | 2024-08-30 | 0.82 | 0.45 | 0.50 | 0.00 | - | 11 | 12 | 20.73% |
| DIA240920P00365000 | 2024-07-26 1:25PM EDT | 2024-09-20 | 1.01 | 0.94 | 1.01 | -0.31 | -23.48% | 1,449 | 4,301 | 19.12% |
| DIA240930P00365000 | 2024-07-26 11:54AM EDT | 2024-09-30 | 1.34 | 1.15 | 1.24 | -0.47 | -25.97% | 1,350 | 1,578 | 18.53% |
| DIA241018P00365000 | 2024-07-23 12:55PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 25.12% |
| DIA241220P00365000 | 2024-07-19 10:12AM EDT | 2024-12-20 | 3.40 | 1.50 | 5.50 | 0.00 | - | 5 | 481 | 20.03% |
| DIA241231P00365000 | 2024-07-25 10:54AM EDT | 2024-12-31 | 4.30 | 1.60 | 6.00 | 0.00 | - | 11 | 115 | 20.02% |
| DIA250117P00365000 | 2024-07-19 3:00PM EDT | 2025-01-17 | 4.40 | 1.78 | 6.00 | 0.00 | - | 1 | 451 | 19.02% |
| DIA250331P00365000 | 2024-07-26 9:47AM EDT | 2025-03-31 | 5.73 | 4.90 | 6.80 | -0.83 | -12.65% | 2 | 120 | 16.84% |
| DIA250620P00365000 | 2024-06-28 1:38PM EDT | 2025-06-20 | 6.50 | 4.50 | 9.50 | -2.57 | -28.34% | 2 | 46 | 17.02% |
| DIA250630P00365000 | 2024-07-17 1:00PM EDT | 2025-06-30 | 6.20 | 5.00 | 10.00 | 0.00 | - | - | 3 | 17.18% |
| DIA251219P00365000 | 2024-07-15 9:51AM EDT | 2025-12-19 | 10.97 | 8.50 | 13.50 | 0.00 | - | 1 | 21 | 16.31% |
| DIA260116P00365000 | 2024-07-10 1:01PM EDT | 2026-01-16 | 11.82 | 9.00 | 14.00 | 0.00 | - | 6 | 28 | 16.19% |
| DIA261218P00365000 | 2024-07-25 1:11PM EDT | 2026-12-18 | 15.52 | 14.00 | 19.00 | 0.00 | - | 5 | 9 | 15.11% |
© 2024 Yahoo. Todos los derechos reservados.