Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
397,76+0,20 (+0,05%)
Al cierre: 04:00PM EDT
398,00 +0,24 (+0,06%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:365.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240419C003650002024-03-25 9:30AM EDT2024-04-1930.2632.0536.500.00-151839.25%
DIA240426C003650002024-03-15 2:43PM EDT2024-04-2625.1232.0537.000.00-5735.89%
DIA240517C003650002024-03-21 9:44AM EDT2024-05-1736.2033.5538.500.00-37431.00%
DIA240621C003650002024-03-28 2:15PM EDT2024-06-2137.7135.5040.20+9.10+31.81%156926.75%
DIA240628C003650002024-02-13 1:14PM EDT2024-06-2827.0528.6033.300.00-2041310.96%
DIA240920C003650002024-03-14 11:02AM EDT2024-09-2038.3741.6545.500.00-6724.54%
DIA240930C003650002024-03-04 12:19PM EDT2024-09-3037.5041.9045.750.00-131324.13%
DIA241220C003650002024-03-27 3:22PM EDT2024-12-2044.5546.2050.800.00-146924.46%
DIA241231C003650002024-03-04 5:05PM EDT2024-12-3142.9446.5051.000.00-2310224.13%
DIA250117C003650002024-03-22 9:30AM EDT2025-01-1752.2047.5052.100.00-114824.30%
DIA250620C003650002023-12-26 12:32PM EDT2025-06-2042.2642.0047.000.00-1216.36%
DIA251219C003650002024-03-08 10:30AM EDT2025-12-1956.0662.0067.000.00-12124.54%
DIA260116C003650002024-03-01 2:20PM EDT2026-01-1659.4763.0068.000.00-92724.52%
DIA261218C003650002024-03-27 11:58AM EDT2026-12-1874.2774.5079.500.00-1124.74%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240405P003650002024-03-26 3:37PM EDT2024-04-050.070.000.250.00-83232.03%
DIA240412P003650002024-03-27 10:08AM EDT2024-04-120.120.060.310.00-21424.34%
DIA240419P003650002024-03-28 2:22PM EDT2024-04-190.200.080.510.00-1573122.21%
DIA240426P003650002024-03-28 3:31PM EDT2024-04-260.180.002.40-0.35-66.04%21129.21%
DIA240503P003650002024-03-25 10:15AM EDT2024-05-030.490.052.430.00-4526.33%
DIA240517P003650002024-03-28 12:51PM EDT2024-05-170.680.110.77-0.01-1.45%211716.16%
DIA240621P003650002024-03-27 3:50PM EDT2024-06-211.251.031.500.00-494614.76%
DIA240628P003650002024-03-27 3:41PM EDT2024-06-281.451.041.870.00-29715.15%
DIA240920P003650002024-03-21 9:47AM EDT2024-09-203.332.884.650.00-332615.13%
DIA240930P003650002024-03-26 1:12PM EDT2024-09-303.901.615.500.00-229915.79%
DIA241220P003650002024-03-22 12:20PM EDT2024-12-205.653.955.850.00-337413.54%
DIA241231P003650002024-03-21 3:30PM EDT2024-12-316.104.456.700.00-25514.10%
DIA250117P003650002024-03-21 10:15AM EDT2025-01-176.354.957.700.00-1036014.61%
DIA250620P003650002024-03-15 12:27PM EDT2025-06-2012.058.0512.000.00-14414.88%
DIA251219P003650002023-12-19 3:11PM EDT2025-12-1920.3016.9020.500.00-342117.27%
DIA260116P003650002023-12-21 2:16PM EDT2026-01-1622.6817.0021.000.00-5317.17%