Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
333,76-1,19 (-0,36%)
A partir del 02:17PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:365.00
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006C003650002023-09-27 10:24AM EDT2023-10-060.010.000.010.00-6986827.74%
DIA231013C003650002023-09-20 11:05AM EDT2023-10-130.100.000.010.00-91217.97%
DIA231020C003650002023-10-02 10:07AM EDT2023-10-200.010.000.02-0.01-50.00%317815.24%
DIA231027C003650002023-09-28 12:48PM EDT2023-10-270.050.010.030.00-508013.67%
DIA231103C003650002023-09-25 12:57PM EDT2023-11-030.040.030.05-0.09-69.23%21612.94%
DIA231110C003650002023-09-28 2:21PM EDT2023-11-100.060.040.07-0.04-40.00%150512.31%
DIA231117C003650002023-09-29 9:54AM EDT2023-11-170.130.070.080.00-383111.57%
DIA231215C003650002023-09-29 1:48PM EDT2023-12-150.420.350.410.00-15,68412.07%
DIA231229C003650002023-09-27 10:47AM EDT2023-12-290.800.460.520.00-2011.66%
DIA240119C003650002023-10-02 12:07PM EDT2024-01-190.800.770.86-0.16-16.67%31,50911.79%
DIA240315C003650002023-09-28 1:46PM EDT2024-03-152.962.222.350.00-58912.82%
DIA240328C003650002023-09-25 11:54AM EDT2024-03-284.272.552.700.00-2012.94%
DIA240621C003650002023-09-28 1:27PM EDT2024-06-217.315.756.350.00-124315.00%
DIA240628C003650002023-09-27 11:46AM EDT2024-06-287.376.006.350.00-230814.81%
DIA241220C003650002023-09-14 3:48PM EDT2024-12-2022.4013.4014.200.00-40040517.55%
DIA250117C003650002023-09-26 11:29AM EDT2025-01-1717.0014.4015.100.00-36217.65%
DIA250620C003650002023-08-09 12:18PM EDT2025-06-2032.9427.3029.000.00--123.52%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006P003650002023-09-29 1:15PM EDT2023-10-0630.6030.0533.550.00-20050.00%
DIA231020P003650002023-09-26 3:08PM EDT2023-10-2029.7030.8532.700.00-3032.69%
DIA231117P003650002023-09-06 9:30AM EDT2023-11-1719.1030.3533.100.00-3022.36%
DIA231215P003650002023-09-29 3:05PM EDT2023-12-1530.8031.2032.350.00-71815.27%
DIA231229P003650002023-09-27 2:07PM EDT2023-12-2932.2031.2532.650.00-291814.97%
DIA240119P003650002023-09-27 2:16PM EDT2024-01-1932.6030.9032.100.00-531511.82%
DIA240315P003650002023-09-26 11:33AM EDT2024-03-1528.2030.1033.650.00-4312.96%
DIA240328P003650002023-08-31 2:01PM EDT2024-03-2818.9827.8032.500.00-4210.25%
DIA240621P003650002023-09-12 10:23AM EDT2024-06-2122.2031.3532.950.00-2789.23%
DIA240628P003650002023-08-28 10:01AM EDT2024-06-2823.1427.8532.500.00-228.34%
DIA241220P003650002023-09-25 10:45AM EDT2024-12-2030.4733.1535.250.00-2369.53%
DIA250117P003650002023-09-26 3:57PM EDT2025-01-1732.4333.7035.100.00-2699.11%
DIA250620P003650002023-08-31 1:56PM EDT2025-06-2028.4133.2538.000.00--110.05%
DIA251219P003650002023-09-26 10:45AM EDT2025-12-1936.5536.5041.500.00-2010.90%