Mercados españoles cerrados
S&P 500
4.277,22 -10,83 (-0,25%) Nasdaq
13.270,64 +51,31 (+0,39%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0503 -0,0072 (-0,68%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.760,58 +957,94 (+3,71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:365.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00365000 | 2023-09-27 10:24AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 868 | 27.74% |
| DIA231013C00365000 | 2023-09-20 11:05AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.01 | 0.00 | - | 9 | 12 | 17.97% |
| DIA231020C00365000 | 2023-10-02 10:07AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 178 | 15.24% |
| DIA231027C00365000 | 2023-09-28 12:48PM EDT | 2023-10-27 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 80 | 13.67% |
| DIA231103C00365000 | 2023-09-25 12:57PM EDT | 2023-11-03 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 2 | 16 | 12.94% |
| DIA231110C00365000 | 2023-09-28 2:21PM EDT | 2023-11-10 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 1 | 505 | 12.31% |
| DIA231117C00365000 | 2023-09-29 9:54AM EDT | 2023-11-17 | 0.13 | 0.07 | 0.08 | 0.00 | - | 3 | 831 | 11.57% |
| DIA231215C00365000 | 2023-09-29 1:48PM EDT | 2023-12-15 | 0.42 | 0.35 | 0.41 | 0.00 | - | 1 | 5,684 | 12.07% |
| DIA231229C00365000 | 2023-09-27 10:47AM EDT | 2023-12-29 | 0.80 | 0.46 | 0.52 | 0.00 | - | 2 | 0 | 11.66% |
| DIA240119C00365000 | 2023-10-02 12:07PM EDT | 2024-01-19 | 0.80 | 0.77 | 0.86 | -0.16 | -16.67% | 3 | 1,509 | 11.79% |
| DIA240315C00365000 | 2023-09-28 1:46PM EDT | 2024-03-15 | 2.96 | 2.22 | 2.35 | 0.00 | - | 5 | 89 | 12.82% |
| DIA240328C00365000 | 2023-09-25 11:54AM EDT | 2024-03-28 | 4.27 | 2.55 | 2.70 | 0.00 | - | 2 | 0 | 12.94% |
| DIA240621C00365000 | 2023-09-28 1:27PM EDT | 2024-06-21 | 7.31 | 5.75 | 6.35 | 0.00 | - | 1 | 243 | 15.00% |
| DIA240628C00365000 | 2023-09-27 11:46AM EDT | 2024-06-28 | 7.37 | 6.00 | 6.35 | 0.00 | - | 2 | 308 | 14.81% |
| DIA241220C00365000 | 2023-09-14 3:48PM EDT | 2024-12-20 | 22.40 | 13.40 | 14.20 | 0.00 | - | 400 | 405 | 17.55% |
| DIA250117C00365000 | 2023-09-26 11:29AM EDT | 2025-01-17 | 17.00 | 14.40 | 15.10 | 0.00 | - | 3 | 62 | 17.65% |
| DIA250620C00365000 | 2023-08-09 12:18PM EDT | 2025-06-20 | 32.94 | 27.30 | 29.00 | 0.00 | - | - | 1 | 23.52% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00365000 | 2023-09-29 1:15PM EDT | 2023-10-06 | 30.60 | 30.05 | 33.55 | 0.00 | - | 20 | 0 | 50.00% |
| DIA231020P00365000 | 2023-09-26 3:08PM EDT | 2023-10-20 | 29.70 | 30.85 | 32.70 | 0.00 | - | 3 | 0 | 32.69% |
| DIA231117P00365000 | 2023-09-06 9:30AM EDT | 2023-11-17 | 19.10 | 30.35 | 33.10 | 0.00 | - | 3 | 0 | 22.36% |
| DIA231215P00365000 | 2023-09-29 3:05PM EDT | 2023-12-15 | 30.80 | 31.20 | 32.35 | 0.00 | - | 7 | 18 | 15.27% |
| DIA231229P00365000 | 2023-09-27 2:07PM EDT | 2023-12-29 | 32.20 | 31.25 | 32.65 | 0.00 | - | 29 | 18 | 14.97% |
| DIA240119P00365000 | 2023-09-27 2:16PM EDT | 2024-01-19 | 32.60 | 30.90 | 32.10 | 0.00 | - | 53 | 15 | 11.82% |
| DIA240315P00365000 | 2023-09-26 11:33AM EDT | 2024-03-15 | 28.20 | 30.10 | 33.65 | 0.00 | - | 4 | 3 | 12.96% |
| DIA240328P00365000 | 2023-08-31 2:01PM EDT | 2024-03-28 | 18.98 | 27.80 | 32.50 | 0.00 | - | 4 | 2 | 10.25% |
| DIA240621P00365000 | 2023-09-12 10:23AM EDT | 2024-06-21 | 22.20 | 31.35 | 32.95 | 0.00 | - | 2 | 78 | 9.23% |
| DIA240628P00365000 | 2023-08-28 10:01AM EDT | 2024-06-28 | 23.14 | 27.85 | 32.50 | 0.00 | - | 2 | 2 | 8.34% |
| DIA241220P00365000 | 2023-09-25 10:45AM EDT | 2024-12-20 | 30.47 | 33.15 | 35.25 | 0.00 | - | 2 | 36 | 9.53% |
| DIA250117P00365000 | 2023-09-26 3:57PM EDT | 2025-01-17 | 32.43 | 33.70 | 35.10 | 0.00 | - | 2 | 69 | 9.11% |
| DIA250620P00365000 | 2023-08-31 1:56PM EDT | 2025-06-20 | 28.41 | 33.25 | 38.00 | 0.00 | - | - | 1 | 10.05% |
| DIA251219P00365000 | 2023-09-26 10:45AM EDT | 2025-12-19 | 36.55 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 10.90% |
© 2023 Yahoo. Todos los derechos reservados.
