Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.589,45 -39,03 (-0,10%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,33 +0,32 (+0,36%) Bitcoin EUR
59.800,96 -378,85 (-0,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:364.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 39.84% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 19.55 | 24.50 | 0.00 | - | 10 | 15 | 23.30% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 21.05 | 26.00 | 0.00 | - | 24 | 24 | 22.53% |
| DIA240930C00364000 | 2024-04-18 3:09PM EDT | 2024-09-30 | 27.58 | 25.80 | 30.50 | 0.00 | - | 2 | 14 | 21.45% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00364000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 4.80 | 0.00 | - | 4 | 24 | 105.98% |
| DIA240503P00364000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.28 | 0.00 | 4.80 | +0.06 | +27.27% | 3 | 9 | 51.40% |
| DIA240510P00364000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.84 | 0.00 | 4.80 | -0.36 | -30.00% | 3 | 6 | 37.54% |
| DIA240531P00364000 | 2024-04-24 12:59PM EDT | 2024-05-31 | 1.92 | 0.00 | 4.80 | +0.82 | +74.55% | 14 | 28 | 24.23% |
| DIA240621P00364000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 2.10 | 0.05 | 5.00 | +0.32 | +17.98% | 5 | 471 | 19.67% |
| DIA240628P00364000 | 2024-04-15 11:53AM EDT | 2024-06-28 | 3.25 | 0.10 | 5.00 | -0.10 | -2.99% | 8 | 315 | 18.56% |
| DIA240719P00364000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 3.35 | 0.55 | 5.50 | 0.00 | - | 4 | 5 | 16.93% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 18.44% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 12.77% |
© 2024 Yahoo. Todos los derechos reservados.