Mercados españoles cerrados en 4 hrs 44 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,64-0,02 (-0,01%)
Al cierre: 04:00PM EDT
390,68 +0,04 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:360.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240531C003600002024-04-30 1:45PM EDT2024-05-3122.0828.5033.200.00-1169.87%
DIA240607C003600002024-05-08 10:50AM EDT2024-06-0730.9529.0033.600.00-1247.47%
DIA240614C003600002024-05-03 2:25PM EDT2024-06-1429.4029.5034.200.00-3340.41%
DIA240621C003600002024-05-23 3:54PM EDT2024-06-2132.2332.0532.300.00-41,25526.64%
DIA240628C003600002024-05-16 2:25PM EDT2024-06-2840.5732.1032.400.00-181724.06%
DIA240719C003600002024-05-23 2:47PM EDT2024-07-1933.6031.0535.700.00-42927.63%
DIA240816C003600002024-05-24 1:53PM EDT2024-08-1635.5032.8037.50-1.18-3.22%81725.71%
DIA240920C003600002024-05-24 1:53PM EDT2024-09-2037.6535.3539.60+8.22+27.93%82324.54%
DIA240930C003600002024-05-24 3:52PM EDT2024-09-3037.6535.6540.00-0.38-1.00%62124.09%
DIA241220C003600002024-05-01 2:54PM EDT2024-12-2038.2940.7045.000.00-21,60323.88%
DIA241231C003600002024-05-02 12:17PM EDT2024-12-3136.6541.0045.500.00-21,61423.75%
DIA250117C003600002024-05-21 9:44AM EDT2025-01-1752.1542.0546.000.00-121823.34%
DIA250620C003600002024-04-29 12:21PM EDT2025-06-2048.0749.5054.500.00-2724.09%
DIA251219C003600002024-02-27 12:59PM EDT2025-12-1961.8266.0071.000.00-128129.14%
DIA260116C003600002024-04-16 9:51AM EDT2026-01-1653.0065.0070.000.00-12327.90%
DIA261218C003600002024-05-20 1:18PM EDT2026-12-1881.0070.0075.000.00-35324.51%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240531P003600002024-05-24 10:02AM EDT2024-05-310.020.000.02-0.02-50.00%14227.34%
DIA240607P003600002024-05-24 2:28PM EDT2024-06-070.070.050.08+0.01+16.67%18020.95%
DIA240614P003600002024-05-24 9:34AM EDT2024-06-140.190.160.19+0.02+11.76%14619.04%
DIA240621P003600002024-05-24 3:02PM EDT2024-06-210.290.270.30-0.07-19.44%391,71517.68%
DIA240628P003600002024-05-23 4:04PM EDT2024-06-280.480.360.410.00-1243616.70%
DIA240705P003600002024-05-24 2:08PM EDT2024-07-050.480.440.49+0.02+4.35%2015.75%
DIA240719P003600002024-05-24 3:57PM EDT2024-07-190.710.670.73-0.10-12.35%95319914.83%
DIA240816P003600002024-05-24 10:50AM EDT2024-08-161.321.021.66+0.42+46.67%1847415.01%
DIA240920P003600002024-05-24 1:04PM EDT2024-09-201.971.712.61-0.09-4.37%11,37714.55%
DIA240930P003600002024-05-24 3:53PM EDT2024-09-302.251.862.76+0.40+21.62%568714.24%
DIA241220P003600002024-05-24 1:18PM EDT2024-12-204.202.805.45-0.10-2.33%54,42014.55%
DIA241231P003600002024-05-24 1:18PM EDT2024-12-314.493.105.60+1.24+38.15%176614.35%
DIA250117P003600002024-05-24 3:15PM EDT2025-01-174.913.555.85+0.47+10.59%2250714.09%
DIA250331P003600002024-04-17 9:49AM EDT2025-03-3111.103.006.950.00--113.34%
DIA250620P003600002024-05-13 9:33AM EDT2025-06-207.505.509.900.00-143714.17%
DIA251219P003600002024-04-19 11:20AM EDT2025-12-1916.307.5012.500.00-1,7001,71213.31%
DIA260116P003600002024-03-28 9:58AM EDT2026-01-1611.8512.0017.000.00-21615.60%