Mercados españoles abiertos en 7 hrs 54 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,1004 +0,0045 (+0,41%) Petróleo Brent
81,68 0,00 (0,00%) Bitcoin EUR
34.346,51 +480,44 (+1,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:360.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231201C00360000 | 2023-11-28 4:03PM EST | 2023-12-01 | 0.07 | 0.07 | 0.08 | 0.00 | - | 277 | 2,660 | 11.23% |
| DIA231208C00360000 | 2023-11-28 3:47PM EST | 2023-12-08 | 0.45 | 0.45 | 0.47 | +0.05 | +12.50% | 28 | 142 | 9.82% |
| DIA231215C00360000 | 2023-11-28 3:24PM EST | 2023-12-15 | 0.97 | 0.97 | 1.01 | +0.10 | +11.49% | 110 | 1,823 | 10.10% |
| DIA231222C00360000 | 2023-11-28 3:22PM EST | 2023-12-22 | 1.29 | 1.33 | 1.37 | +0.14 | +12.17% | 23 | 91 | 9.77% |
| DIA231229C00360000 | 2023-11-28 4:09PM EST | 2023-12-29 | 1.69 | 1.71 | 1.76 | +0.21 | +14.19% | 73 | 409 | 9.73% |
| DIA240105C00360000 | 2023-11-28 3:55PM EST | 2024-01-05 | 2.20 | 2.21 | 2.27 | +0.24 | +12.24% | 9 | 13 | 10.07% |
| DIA240119C00360000 | 2023-11-28 3:56PM EST | 2024-01-19 | 3.35 | 3.30 | 3.40 | +0.30 | +9.84% | 257 | 3,159 | 10.94% |
| DIA240216C00360000 | 2023-11-28 12:05PM EST | 2024-02-16 | 5.70 | 5.55 | 5.75 | +0.30 | +5.56% | 17 | 563 | 12.54% |
| DIA240315C00360000 | 2023-11-28 3:52PM EST | 2024-03-15 | 7.62 | 7.45 | 7.75 | +0.45 | +6.28% | 6 | 2,611 | 13.46% |
| DIA240328C00360000 | 2023-11-28 12:34PM EST | 2024-03-28 | 8.35 | 8.10 | 8.40 | +0.55 | +7.05% | 10 | 117 | 13.53% |
| DIA240621C00360000 | 2023-11-27 12:26PM EST | 2024-06-21 | 13.50 | 12.90 | 14.10 | +0.40 | +3.05% | 50 | 1,272 | 15.78% |
| DIA240628C00360000 | 2023-11-28 3:39PM EST | 2024-06-28 | 13.97 | 13.30 | 14.45 | +1.97 | +16.42% | 1 | 873 | 15.84% |
| DIA240930C00360000 | 2023-11-24 9:30AM EST | 2024-09-30 | 18.27 | 17.70 | 19.75 | 0.00 | - | 1 | 6 | 17.29% |
| DIA241220C00360000 | 2023-11-27 9:36AM EST | 2024-12-20 | 23.37 | 22.30 | 24.85 | 0.00 | - | 10 | 157 | 18.88% |
| DIA250117C00360000 | 2023-11-22 9:36AM EST | 2025-01-17 | 23.57 | 23.00 | 25.55 | 0.00 | - | 7 | 206 | 18.69% |
| DIA250620C00360000 | 2023-11-08 1:27PM EST | 2025-06-20 | 23.69 | 29.50 | 34.50 | 0.00 | - | 1 | 3 | 21.04% |
| DIA251219C00360000 | 2023-11-03 10:46AM EST | 2025-12-19 | 30.74 | 36.00 | 41.00 | 0.00 | - | 5 | 281 | 21.53% |
| DIA260116C00360000 | 2023-11-24 12:21PM EST | 2026-01-16 | 41.00 | 36.50 | 41.50 | 0.00 | - | 1 | 3 | 21.39% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231201P00360000 | 2023-11-28 12:36PM EST | 2023-12-01 | 5.78 | 5.00 | 6.40 | -0.40 | -6.47% | 40 | 0 | 18.43% |
| DIA231215P00360000 | 2023-11-28 3:36PM EST | 2023-12-15 | 6.70 | 6.40 | 6.60 | -0.77 | -10.31% | 24 | 93 | 8.75% |
| DIA231222P00360000 | 2023-11-21 2:51PM EST | 2023-12-22 | 9.85 | 6.65 | 6.85 | 0.00 | - | - | 1 | 8.33% |
| DIA231229P00360000 | 2023-11-28 11:25AM EST | 2023-12-29 | 6.50 | 6.80 | 7.00 | -1.28 | -16.45% | 5 | 13 | 7.81% |
| DIA240119P00360000 | 2023-11-28 1:07PM EST | 2024-01-19 | 8.01 | 7.45 | 7.95 | -0.07 | -0.87% | 8 | 166 | 8.17% |
| DIA240216P00360000 | 2023-11-28 3:18PM EST | 2024-02-16 | 8.75 | 8.25 | 9.00 | -0.45 | -4.89% | 15 | 32 | 8.36% |
| DIA240315P00360000 | 2023-11-28 1:15PM EST | 2024-03-15 | 10.20 | 9.60 | 10.05 | +0.10 | +0.99% | 67 | 108 | 8.65% |
| DIA240328P00360000 | 2023-11-14 9:41AM EST | 2024-03-28 | 14.90 | 9.90 | 10.60 | 0.00 | - | 1 | 2 | 8.89% |
| DIA240621P00360000 | 2023-11-22 9:42AM EST | 2024-06-21 | 13.55 | 12.20 | 13.15 | 0.00 | - | 7 | 622 | 9.29% |
| DIA240628P00360000 | 2023-09-08 9:11AM EST | 2024-06-28 | 20.00 | 26.75 | 28.45 | 0.00 | - | 16 | 18 | 23.38% |
| DIA241220P00360000 | 2023-09-21 2:53PM EST | 2024-12-20 | 24.35 | 30.50 | 35.00 | 0.00 | - | 1 | 765 | 21.83% |
| DIA250117P00360000 | 2023-11-27 2:25PM EST | 2025-01-17 | 18.35 | 16.30 | 19.50 | 0.00 | - | 1 | 110 | 10.80% |
| DIA250620P00360000 | 2023-10-17 8:39AM EST | 2025-06-20 | 30.66 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| DIA251219P00360000 | 2023-11-10 3:38PM EST | 2025-12-19 | 28.80 | 22.00 | 27.00 | 0.00 | - | 1 | 6 | 11.74% |
| DIA260116P00360000 | 2023-11-28 11:31AM EST | 2026-01-16 | 24.50 | 22.50 | 27.50 | -1.88 | -7.13% | 1 | 2 | 11.77% |
© 2023 Yahoo. Todos los derechos reservados.