Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816C00360000 | 2024-07-26 10:07AM EDT | 2024-08-16 | 46.55 | 47.40 | 47.70 | +2.60 | +5.92% | 10 | 18 | 39.30% |
| DIA240823C00360000 | 2024-07-08 1:57PM EDT | 2024-08-23 | 35.91 | 47.65 | 47.95 | 0.00 | - | - | 1 | 35.33% |
| DIA240920C00360000 | 2024-07-24 11:04AM EDT | 2024-09-20 | 44.01 | 47.50 | 51.80 | 0.00 | - | 2 | 79 | 35.83% |
| DIA240930C00360000 | 2024-06-13 9:32AM EDT | 2024-09-30 | 32.13 | 42.10 | 46.70 | 0.00 | - | 1 | 19 | 17.97% |
| DIA241220C00360000 | 2024-07-19 1:26PM EDT | 2024-12-20 | 51.77 | 52.70 | 57.15 | 0.00 | - | 12 | 1,620 | 29.41% |
| DIA241231C00360000 | 2024-07-19 1:26PM EDT | 2024-12-31 | 51.99 | 52.50 | 57.10 | 0.00 | - | 12 | 1,619 | 28.30% |
| DIA250117C00360000 | 2024-07-17 2:28PM EDT | 2025-01-17 | 61.39 | 53.60 | 57.90 | 0.00 | - | 3 | 225 | 27.82% |
| DIA250620C00360000 | 2024-07-18 2:36PM EDT | 2025-06-20 | 64.72 | 61.00 | 66.00 | 0.00 | - | 3 | 10 | 26.81% |
| DIA251219C00360000 | 2024-02-27 12:59PM EDT | 2025-12-19 | 61.82 | 65.50 | 70.50 | 0.00 | - | 1 | 281 | 24.28% |
| DIA260116C00360000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 53.00 | 65.00 | 70.00 | 0.00 | - | 1 | 23 | 23.34% |
| DIA261218C00360000 | 2024-06-17 3:27PM EDT | 2026-12-18 | 71.00 | 84.50 | 89.50 | 0.00 | - | 3 | 54 | 27.22% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00360000 | 2024-07-26 12:49PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.05 | 0.00 | - | 9 | 218 | 35.94% |
| DIA240809P00360000 | 2024-07-24 2:48PM EDT | 2024-08-09 | 0.18 | 0.08 | 0.11 | 0.00 | - | 1 | 19 | 28.17% |
| DIA240816P00360000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.22 | 0.18 | 0.22 | -0.10 | -31.25% | 12 | 6,972 | 25.54% |
| DIA240823P00360000 | 2024-07-24 2:42PM EDT | 2024-08-23 | 0.50 | 0.28 | 0.32 | 0.00 | - | 4 | 15 | 23.56% |
| DIA240830P00360000 | 2024-07-26 1:12PM EDT | 2024-08-30 | 0.45 | 0.38 | 0.42 | -0.23 | -33.82% | 32 | 4 | 22.13% |
| DIA240920P00360000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.86 | 0.78 | 0.85 | -0.21 | -19.63% | 7 | 3,586 | 20.21% |
| DIA240930P00360000 | 2024-07-26 2:43PM EDT | 2024-09-30 | 1.14 | 0.97 | 1.05 | -0.28 | -19.72% | 37 | 1,015 | 19.54% |
| DIA241018P00360000 | 2024-07-25 11:17AM EDT | 2024-10-18 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 118 | 27.17% |
| DIA241220P00360000 | 2024-07-24 9:53AM EDT | 2024-12-20 | 2.94 | 1.99 | 5.40 | 0.00 | - | 11 | 4,339 | 21.48% |
| DIA241231P00360000 | 2024-07-24 3:01PM EDT | 2024-12-31 | 3.73 | 1.46 | 5.35 | 0.00 | - | 9 | 53 | 20.64% |
| DIA250117P00360000 | 2024-07-25 10:05AM EDT | 2025-01-17 | 4.00 | 1.11 | 5.00 | 0.00 | - | 5 | 2,177 | 19.12% |
| DIA250331P00360000 | 2024-07-24 12:25PM EDT | 2025-03-31 | 4.60 | 4.50 | 6.05 | 0.00 | - | 4 | 80 | 17.29% |
| DIA250620P00360000 | 2024-07-18 3:07PM EDT | 2025-06-20 | 6.40 | 4.00 | 9.00 | 0.00 | - | 15 | 943 | 17.77% |
| DIA251219P00360000 | 2024-07-22 2:11PM EDT | 2025-12-19 | 9.57 | 7.50 | 12.50 | 0.00 | - | 6 | 1,706 | 16.68% |
| DIA260116P00360000 | 2024-07-10 11:00AM EDT | 2026-01-16 | 11.14 | 8.00 | 13.00 | 0.00 | - | 128 | 80 | 16.57% |
| DIA261218P00360000 | 2024-07-23 11:08AM EDT | 2026-12-18 | 15.04 | 12.50 | 17.50 | 0.00 | - | 1 | 76 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.