Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
11.131,50 +147,80 (+1,35%) Euro Stoxx 50
4.981,25 +42,24 (+0,86%) Dólar/Euro
1,0719 -0,0014 (-0,13%) Petróleo Brent
89,54 +0,53 (+0,60%) Oro
2.361,40 +18,90 (+0,81%) Bitcoin EUR
59.698,91 +783,82 (+1,33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00360000 | 2024-04-25 12:32PM EDT | 2024-04-26 | 19.77 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DIA240503C00360000 | 2024-04-25 4:00PM EDT | 2024-05-03 | 21.75 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| DIA240510C00360000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 20.82 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DIA240517C00360000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIA240524C00360000 | 2024-04-19 2:42PM EDT | 2024-05-24 | 22.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA240621C00360000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 23.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,256 | 0.00% |
| DIA240628C00360000 | 2024-04-18 12:47PM EDT | 2024-06-28 | 24.15 | 0.00 | 0.00 | 0.00 | - | 26 | 819 | 0.00% |
| DIA240719C00360000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| DIA240920C00360000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 29.43 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| DIA240930C00360000 | 2024-04-24 11:57AM EDT | 2024-09-30 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DIA241220C00360000 | 2024-04-10 1:52PM EDT | 2024-12-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,606 | 0.00% |
| DIA241231C00360000 | 2024-03-22 12:16PM EDT | 2024-12-31 | 51.41 | 36.40 | 40.10 | 0.00 | - | 40 | 1,617 | 23.27% |
| DIA250117C00360000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| DIA250620C00360000 | 2024-03-20 11:06AM EDT | 2025-06-20 | 56.00 | 44.50 | 49.50 | 0.00 | - | 2 | 8 | 24.08% |
| DIA251219C00360000 | 2024-02-27 12:59PM EDT | 2025-12-19 | 61.82 | 66.00 | 71.00 | 0.00 | - | 1 | 281 | 31.78% |
| DIA260116C00360000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DIA261218C00360000 | 2024-04-19 11:55AM EDT | 2026-12-18 | 66.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00360000 | 2024-04-25 10:00AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| DIA240503P00360000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 118 | 6.25% |
| DIA240510P00360000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 6.25% |
| DIA240517P00360000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 115 | 611 | 6.25% |
| DIA240524P00360000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 3.13% |
| DIA240531P00360000 | 2024-04-25 3:42PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 46 | 79 | 3.13% |
| DIA240621P00360000 | 2024-04-25 4:01PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 63 | 1,222 | 3.13% |
| DIA240628P00360000 | 2024-04-25 3:53PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 436 | 3.13% |
| DIA240719P00360000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| DIA240920P00360000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 892 | 1.56% |
| DIA240930P00360000 | 2024-04-25 1:11PM EDT | 2024-09-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 661 | 1.56% |
| DIA241220P00360000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 4,401 | 1.56% |
| DIA241231P00360000 | 2024-04-19 9:57AM EDT | 2024-12-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 1.56% |
| DIA250117P00360000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 1.56% |
| DIA250331P00360000 | 2024-04-17 9:49AM EDT | 2025-03-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA250620P00360000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 1.56% |
| DIA251219P00360000 | 2024-04-19 11:20AM EDT | 2025-12-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,712 | 0.78% |
| DIA260116P00360000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.