Mercados españoles abiertos en 1 hr 28 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0834 -0,0002 (-0,02%) Petróleo Brent
75,85 -0,06 (-0,08%) Bitcoin EUR
26.165,67 +582,62 (+2,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00360000 | 2023-03-22 2:06PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA230331C00360000 | 2023-03-21 9:55AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230406C00360000 | 2023-03-23 10:50AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230414C00360000 | 2023-03-22 11:53AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230421C00360000 | 2023-03-23 1:15PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| DIA230519C00360000 | 2023-03-23 2:55PM EDT | 2023-05-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA230616C00360000 | 2023-03-23 3:40PM EDT | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DIA230630C00360000 | 2023-03-23 10:25AM EDT | 2023-06-30 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230915C00360000 | 2023-03-22 3:50PM EDT | 2023-09-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA230929C00360000 | 2023-03-20 9:33AM EDT | 2023-09-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA231215C00360000 | 2023-03-23 1:25PM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| DIA231229C00360000 | 2023-03-17 9:51AM EDT | 2023-12-29 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240119C00360000 | 2023-03-22 3:19PM EDT | 2024-01-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240621C00360000 | 2023-03-17 2:31PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA241220C00360000 | 2023-03-17 2:41PM EDT | 2024-12-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117C00360000 | 2023-02-28 2:14PM EDT | 2025-01-17 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00360000 | 2023-03-15 11:21AM EDT | 2023-03-24 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00360000 | 2023-03-15 11:25AM EDT | 2023-03-31 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230421P00360000 | 2023-03-22 10:45AM EDT | 2023-04-21 | 34.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230519P00360000 | 2023-03-23 9:38AM EDT | 2023-05-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230616P00360000 | 2023-03-23 4:02PM EDT | 2023-06-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DIA230630P00360000 | 2023-03-14 3:42PM EDT | 2023-06-30 | 40.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230915P00360000 | 2023-03-15 9:50AM EDT | 2023-09-15 | 42.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230929P00360000 | 2023-03-20 1:23PM EDT | 2023-09-29 | 37.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA231229P00360000 | 2023-03-10 3:52PM EDT | 2023-12-29 | 40.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240119P00360000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 40.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621P00360000 | 2023-03-15 3:12PM EDT | 2024-06-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA241220P00360000 | 2023-01-06 4:05PM EDT | 2024-12-20 | 40.50 | 32.50 | 36.55 | 0.00 | - | 1 | 37 | 0.00% |
| DIA250117P00360000 | 2023-02-08 10:33AM EDT | 2025-01-17 | 33.00 | 41.05 | 45.70 | 0.00 | - | 1 | 133 | 11.19% |
© 2023 Yahoo. Todos los derechos reservados.
