Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
397,76+0,20 (+0,05%)
Al cierre: 04:00PM EDT
398,00 +0,24 (+0,06%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:355.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240412C003550002024-03-11 10:50AM EDT2024-04-1232.5041.0546.000.00--554.35%
DIA240419C003550002024-03-28 3:26PM EDT2024-04-1943.7642.5046.35+1.92+4.59%110146.46%
DIA240517C003550002024-03-05 2:30PM EDT2024-05-1737.2743.0548.000.00-31535.41%
DIA240621C003550002024-03-04 10:34AM EDT2024-06-2141.2045.0549.900.00-153330.82%
DIA240628C003550002024-03-01 2:54PM EDT2024-06-2842.0445.0549.950.00-3933429.71%
DIA240920C003550002024-03-06 2:24PM EDT2024-09-2044.5050.7054.050.00-12026.47%
DIA240930C003550002023-12-19 12:07PM EDT2024-09-3037.3036.0040.100.00-6120.00%
DIA241220C003550002024-03-06 12:31PM EDT2024-12-2047.8554.7059.500.00-108826.48%
DIA241231C003550002024-02-08 4:23PM EDT2024-12-3148.5747.0051.500.00-16018.63%
DIA250117C003550002024-03-28 3:56PM EDT2025-01-1758.3558.3559.00+1.61+2.84%301,96524.77%
DIA250620C003550002023-12-21 12:52PM EDT2025-06-2047.9547.5052.500.00-131615.41%
DIA251219C003550002024-01-03 4:29PM EDT2025-12-1953.1060.0065.000.00-81,51620.34%
DIA260116C003550002024-03-14 11:10AM EDT2026-01-1666.5470.5075.500.00-22625.57%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240405P003550002024-03-27 1:46PM EDT2024-04-050.020.000.230.00-44139.89%
DIA240412P003550002024-03-28 3:30PM EDT2024-04-120.050.020.32-0.54-91.53%30430.86%
DIA240419P003550002024-03-27 1:48PM EDT2024-04-190.130.100.330.00-41,12725.61%
DIA240426P003550002024-03-21 9:37AM EDT2024-04-260.340.120.400.00-1223.12%
DIA240517P003550002024-03-25 3:59PM EDT2024-05-170.450.212.570.00-37327.63%
DIA240621P003550002024-03-27 1:18PM EDT2024-06-210.940.691.060.00-11,11716.61%
DIA240628P003550002024-03-27 12:34PM EDT2024-06-281.150.753.150.00-115421.74%
DIA240920P003550002024-03-25 9:36AM EDT2024-09-202.810.494.350.00-142,29217.60%
DIA240930P003550002024-03-25 9:36AM EDT2024-09-303.130.784.550.00-142,19917.41%
DIA241220P003550002024-03-22 1:49PM EDT2024-12-204.804.406.100.00-1421616.29%
DIA241231P003550002024-03-22 1:49PM EDT2024-12-315.024.505.000.00-148514.76%
DIA250117P003550002024-03-28 12:50PM EDT2025-01-175.115.005.35-0.24-4.49%412,33614.71%
DIA250620P003550002024-03-22 1:39PM EDT2025-06-208.125.5010.500.00-31816.01%
DIA251219P003550002024-02-22 10:42AM EDT2025-12-1912.729.0014.000.00-201,52415.64%
DIA260116P003550002023-12-19 3:20PM EDT2026-01-1618.3514.9518.500.00-22117.87%