Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240412C00355000 | 2024-03-11 10:50AM EDT | 2024-04-12 | 32.50 | 41.05 | 46.00 | 0.00 | - | - | 5 | 54.35% |
DIA240419C00355000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 43.76 | 42.50 | 46.35 | +1.92 | +4.59% | 1 | 101 | 46.46% |
DIA240517C00355000 | 2024-03-05 2:30PM EDT | 2024-05-17 | 37.27 | 43.05 | 48.00 | 0.00 | - | 3 | 15 | 35.41% |
DIA240621C00355000 | 2024-03-04 10:34AM EDT | 2024-06-21 | 41.20 | 45.05 | 49.90 | 0.00 | - | 1 | 533 | 30.82% |
DIA240628C00355000 | 2024-03-01 2:54PM EDT | 2024-06-28 | 42.04 | 45.05 | 49.95 | 0.00 | - | 39 | 334 | 29.71% |
DIA240920C00355000 | 2024-03-06 2:24PM EDT | 2024-09-20 | 44.50 | 50.70 | 54.05 | 0.00 | - | 1 | 20 | 26.47% |
DIA240930C00355000 | 2023-12-19 12:07PM EDT | 2024-09-30 | 37.30 | 36.00 | 40.10 | 0.00 | - | 6 | 12 | 0.00% |
DIA241220C00355000 | 2024-03-06 12:31PM EDT | 2024-12-20 | 47.85 | 54.70 | 59.50 | 0.00 | - | 10 | 88 | 26.48% |
DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 18.63% |
DIA250117C00355000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 58.35 | 58.35 | 59.00 | +1.61 | +2.84% | 30 | 1,965 | 24.77% |
DIA250620C00355000 | 2023-12-21 12:52PM EDT | 2025-06-20 | 47.95 | 47.50 | 52.50 | 0.00 | - | 13 | 16 | 15.41% |
DIA251219C00355000 | 2024-01-03 4:29PM EDT | 2025-12-19 | 53.10 | 60.00 | 65.00 | 0.00 | - | 8 | 1,516 | 20.34% |
DIA260116C00355000 | 2024-03-14 11:10AM EDT | 2026-01-16 | 66.54 | 70.50 | 75.50 | 0.00 | - | 2 | 26 | 25.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405P00355000 | 2024-03-27 1:46PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.23 | 0.00 | - | 4 | 41 | 39.89% |
DIA240412P00355000 | 2024-03-28 3:30PM EDT | 2024-04-12 | 0.05 | 0.02 | 0.32 | -0.54 | -91.53% | 30 | 4 | 30.86% |
DIA240419P00355000 | 2024-03-27 1:48PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.33 | 0.00 | - | 4 | 1,127 | 25.61% |
DIA240426P00355000 | 2024-03-21 9:37AM EDT | 2024-04-26 | 0.34 | 0.12 | 0.40 | 0.00 | - | 1 | 2 | 23.12% |
DIA240517P00355000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 0.45 | 0.21 | 2.57 | 0.00 | - | 3 | 73 | 27.63% |
DIA240621P00355000 | 2024-03-27 1:18PM EDT | 2024-06-21 | 0.94 | 0.69 | 1.06 | 0.00 | - | 1 | 1,117 | 16.61% |
DIA240628P00355000 | 2024-03-27 12:34PM EDT | 2024-06-28 | 1.15 | 0.75 | 3.15 | 0.00 | - | 1 | 154 | 21.74% |
DIA240920P00355000 | 2024-03-25 9:36AM EDT | 2024-09-20 | 2.81 | 0.49 | 4.35 | 0.00 | - | 14 | 2,292 | 17.60% |
DIA240930P00355000 | 2024-03-25 9:36AM EDT | 2024-09-30 | 3.13 | 0.78 | 4.55 | 0.00 | - | 14 | 2,199 | 17.41% |
DIA241220P00355000 | 2024-03-22 1:49PM EDT | 2024-12-20 | 4.80 | 4.40 | 6.10 | 0.00 | - | 14 | 216 | 16.29% |
DIA241231P00355000 | 2024-03-22 1:49PM EDT | 2024-12-31 | 5.02 | 4.50 | 5.00 | 0.00 | - | 14 | 85 | 14.76% |
DIA250117P00355000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 5.11 | 5.00 | 5.35 | -0.24 | -4.49% | 41 | 2,336 | 14.71% |
DIA250620P00355000 | 2024-03-22 1:39PM EDT | 2025-06-20 | 8.12 | 5.50 | 10.50 | 0.00 | - | 3 | 18 | 16.01% |
DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 15.64% |
DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 14.95 | 18.50 | 0.00 | - | 2 | 21 | 17.87% |