Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,64-0,02 (-0,01%)
Al cierre: 04:00PM EDT
390,68 +0,04 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:355.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240531C003550002024-05-15 12:55PM EDT2024-05-3144.0033.5038.200.00-11471.00%
DIA240607C003550002024-05-13 3:12PM EDT2024-06-0740.5334.0038.700.00-3351.23%
DIA240621C003550002024-05-21 1:41PM EDT2024-06-2144.9136.9537.200.00-148028.76%
DIA240628C003550002024-03-01 2:54PM EDT2024-06-2842.0445.0549.950.00-3933457.09%
DIA240719C003550002024-05-21 1:41PM EDT2024-07-1945.8535.8040.500.00-1229.61%
DIA240816C003550002024-05-15 2:26PM EDT2024-08-1647.8237.5542.200.00--027.37%
DIA240920C003550002024-05-23 1:01PM EDT2024-09-2044.5539.6044.200.00-12325.96%
DIA240930C003550002024-05-15 9:42AM EDT2024-09-3050.0039.9044.500.00-11025.34%
DIA241220C003550002024-05-14 11:17AM EDT2024-12-2051.8545.2549.500.00-18725.07%
DIA241231C003550002024-02-08 4:23PM EDT2024-12-3148.5747.0051.500.00-16026.39%
DIA250117C003550002024-05-20 3:19PM EDT2025-01-1755.6546.0050.500.00-101,97224.49%
DIA250620C003550002024-05-06 1:31PM EDT2025-06-2054.1653.5058.500.00-101624.79%
DIA251219C003550002024-05-22 3:14PM EDT2025-12-1968.0061.0066.000.00-21,51724.78%
DIA260116C003550002024-05-13 10:48AM EDT2026-01-1667.0061.5066.500.00-12624.48%
DIA261218C003550002024-04-25 11:02AM EDT2026-12-1868.5073.5078.500.00--124.91%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240531P003550002024-05-24 2:00PM EDT2024-05-310.010.000.02-0.02-66.67%24728.71%
DIA240607P003550002024-05-13 3:04PM EDT2024-06-070.170.040.060.00-12022.17%
DIA240614P003550002024-05-23 9:51AM EDT2024-06-140.140.120.150.00-11220.41%
DIA240621P003550002024-05-23 2:06PM EDT2024-06-210.290.200.240.00-141,05418.99%
DIA240628P003550002024-05-24 12:40PM EDT2024-06-280.290.280.32+0.01+3.57%723517.82%
DIA240719P003550002024-05-24 11:35AM EDT2024-07-190.590.540.61-0.05-7.81%2,0003315.96%
DIA240816P003550002024-05-20 12:02PM EDT2024-08-160.750.063.200.00-1220.60%
DIA240920P003550002024-05-24 11:03AM EDT2024-09-201.711.652.01+0.33+23.91%32,39914.83%
DIA240930P003550002024-05-24 11:07AM EDT2024-09-302.100.184.75+0.50+31.25%42,24619.25%
DIA241220P003550002024-05-24 3:02PM EDT2024-12-203.842.894.70+0.14+3.78%10063915.00%
DIA241231P003550002024-05-22 9:40AM EDT2024-12-313.233.004.850.00-64114.81%
DIA250117P003550002024-05-20 12:52PM EDT2025-01-174.453.005.30+0.91+25.71%12,82014.79%
DIA250620P003550002024-05-08 9:45AM EDT2025-06-208.254.509.100.00-5310314.71%
DIA251219P003550002024-02-22 10:42AM EDT2025-12-1912.729.0014.000.00-201,52415.25%
DIA260116P003550002023-12-19 3:20PM EDT2026-01-1618.3515.0020.000.00-22118.39%