Mercados españoles cerrados
S&P 500
3.939,20 +22,56 (+0,58%) Nasdaq
11.642,87 +12,35 (+0,11%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0728 +0,0057 (+0,54%) Petróleo Brent
73,67 +0,70 (+0,96%) Bitcoin EUR
26.065,80 -204,87 (-0,78%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:355.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00355000 | 2023-03-20 2:14PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 952 | 30.86% |
| DIA230331C00355000 | 2023-03-16 10:54AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 243 | 21.29% |
| DIA230406C00355000 | 2023-03-20 12:43PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 202 | 18.26% |
| DIA230414C00355000 | 2023-03-20 12:43PM EDT | 2023-04-14 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 1 | 88 | 16.50% |
| DIA230421C00355000 | 2023-03-20 2:10PM EDT | 2023-04-21 | 0.08 | 0.08 | 0.09 | 0.00 | - | 6 | 460 | 15.53% |
| DIA230428C00355000 | 2023-03-20 1:08PM EDT | 2023-04-28 | 0.11 | 0.09 | 0.13 | +0.03 | +37.50% | 6 | 7 | 14.89% |
| DIA230519C00355000 | 2023-03-20 1:33PM EDT | 2023-05-19 | 0.46 | 0.33 | 0.46 | +0.04 | +9.52% | 57 | 414 | 15.09% |
| DIA230616C00355000 | 2023-03-20 1:09PM EDT | 2023-06-16 | 1.25 | 1.02 | 1.18 | +0.16 | +14.68% | 1 | 2,878 | 15.58% |
| DIA230630C00355000 | 2023-03-16 9:53AM EDT | 2023-06-30 | 1.20 | 1.33 | 1.54 | 0.00 | - | 9 | 107 | 15.58% |
| DIA230915C00355000 | 2023-03-20 12:56PM EDT | 2023-09-15 | 4.40 | 3.85 | 4.35 | +0.69 | +18.60% | 2 | 236 | 16.73% |
| DIA230929C00355000 | 2023-03-15 1:56PM EDT | 2023-09-29 | 4.30 | 4.35 | 4.80 | +0.30 | +7.50% | 1 | 13 | 16.77% |
| DIA231215C00355000 | 2023-03-20 1:12PM EDT | 2023-12-15 | 7.75 | 7.40 | 8.10 | -2.05 | -20.92% | 1 | 18 | 17.90% |
| DIA231229C00355000 | 2023-03-13 10:37AM EDT | 2023-12-29 | 7.55 | 7.90 | 8.45 | 0.00 | - | 11 | 35 | 17.82% |
| DIA240119C00355000 | 2023-03-17 2:41PM EDT | 2024-01-19 | 7.95 | 8.60 | 9.35 | 0.00 | - | 15 | 1,505 | 18.08% |
| DIA240621C00355000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 13.94 | 13.45 | 15.05 | 0.00 | - | 1 | 20 | 19.10% |
| DIA241220C00355000 | 2023-03-01 12:22PM EDT | 2024-12-20 | 25.31 | 18.90 | 21.40 | 0.00 | - | 1 | 47 | 20.07% |
| DIA250117C00355000 | 2023-03-15 12:19PM EDT | 2025-01-17 | 20.00 | 20.20 | 22.80 | 0.00 | - | 10 | 63 | 20.48% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00355000 | 2023-03-17 2:42PM EDT | 2023-03-24 | 36.85 | 32.65 | 33.95 | 0.00 | - | 4 | 1 | 42.58% |
| DIA230331P00355000 | 2023-03-10 4:50PM EDT | 2023-03-31 | 36.10 | 32.75 | 33.90 | 0.00 | - | 1 | 11 | 25.78% |
| DIA230421P00355000 | 2023-03-15 10:41AM EDT | 2023-04-21 | 39.13 | 32.80 | 33.95 | 0.00 | - | 2 | 13 | 16.65% |
| DIA230519P00355000 | 2023-03-20 10:00AM EDT | 2023-05-19 | 33.00 | 32.90 | 33.80 | +1.05 | +3.29% | 8 | 0 | 0.00% |
| DIA230616P00355000 | 2023-03-16 12:24PM EDT | 2023-06-16 | 35.00 | 32.75 | 33.95 | 0.00 | - | 2 | 34 | 10.18% |
| DIA230630P00355000 | 2023-03-10 3:52PM EDT | 2023-06-30 | 35.16 | 31.65 | 34.50 | 0.00 | - | 2 | 291 | 12.73% |
| DIA230915P00355000 | 2023-03-17 3:08PM EDT | 2023-09-15 | 37.73 | 32.75 | 35.35 | 0.00 | - | 2 | 21 | 11.83% |
| DIA230929P00355000 | 2023-02-17 3:21PM EDT | 2023-09-29 | 23.52 | 35.60 | 39.10 | 0.00 | - | 2 | 134 | 17.48% |
| DIA231215P00355000 | 2023-03-16 11:53AM EDT | 2023-12-15 | 34.65 | 35.15 | 37.20 | 0.00 | - | - | 1 | 12.44% |
| DIA240119P00355000 | 2023-03-17 3:22PM EDT | 2024-01-19 | 38.73 | 35.90 | 37.15 | 0.00 | - | 5 | 1,382 | 11.65% |
| DIA240621P00355000 | 2023-03-14 9:46AM EDT | 2024-06-21 | 38.34 | 36.50 | 40.60 | 0.00 | - | 6 | 40 | 12.68% |
| DIA241220P00355000 | 2023-03-14 9:36AM EDT | 2024-12-20 | 40.87 | 39.50 | 43.35 | 0.00 | - | 12 | 25 | 12.65% |
| DIA250117P00355000 | 2023-03-17 10:30AM EDT | 2025-01-17 | 43.20 | 40.55 | 43.90 | 0.00 | - | 3 | 643 | 12.74% |
© 2023 Yahoo. Todos los derechos reservados.
