Mercados españoles abiertos en 8 hrs 38 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,95-1,67 (-0,50%)
Al cierre: 04:00PM EDT
335,00 +0,05 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:355.00
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006C003550002023-09-29 11:36AM EDT2023-10-060.020.000.020.00-614018.56%
DIA231013C003550002023-09-29 4:02PM EDT2023-10-130.040.030.04-0.03-42.86%168413.77%
DIA231020C003550002023-09-29 4:09PM EDT2023-10-200.090.070.09-0.03-25.00%1803,14012.53%
DIA231027C003550002023-09-29 1:43PM EDT2023-10-270.160.140.18-0.06-27.27%2733112.16%
DIA231103C003550002023-09-29 12:10PM EDT2023-11-030.290.280.33-0.12-29.27%2118112.23%
DIA231110C003550002023-09-29 12:55PM EDT2023-11-100.390.420.47+0.39-31.58%166412.06%
DIA231117C003550002023-09-29 2:47PM EDT2023-11-170.560.600.65-0.18-24.32%46729412.09%
DIA231215C003550002023-09-29 2:55PM EDT2023-12-151.421.441.89-0.41-22.40%501,14213.30%
DIA231229C003550002023-09-29 10:36AM EDT2023-12-292.251.822.02-0.05-2.17%38112.52%
DIA240119C003550002023-09-29 2:59PM EDT2024-01-192.762.722.90-0.46-14.29%272,08712.97%
DIA240315C003550002023-09-28 11:02AM EDT2024-03-156.105.106.050.00-17114.85%
DIA240328C003550002023-09-27 1:29PM EDT2024-03-286.275.756.350.00-132314.67%
DIA240621C003550002023-09-29 3:17PM EDT2024-06-2110.758.1512.35-0.83-7.17%445517.80%
DIA240628C003550002023-09-25 10:11AM EDT2024-06-2812.899.4011.700.00-428916.98%
DIA241220C003550002023-08-23 1:17PM EDT2024-12-2027.8021.4025.000.00-14922.44%
DIA250117C003550002023-09-26 2:19PM EDT2025-01-1721.7118.0023.000.00-101,92220.44%
DIA250620C003550002023-08-15 11:51AM EDT2025-06-2038.8934.0538.000.00-1526.33%
DIA251219C003550002023-09-25 3:19PM EDT2025-12-1936.2930.5035.500.00-21,50821.93%
DIA260116C003550002023-09-12 12:18PM EDT2026-01-1642.5031.5036.500.00--1022.06%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006P003550002023-09-25 3:16PM EDT2023-10-0616.5017.9022.500.00-288052.17%
DIA231013P003550002023-09-20 3:20PM EDT2023-10-139.4517.8522.500.00-5035.45%
DIA231020P003550002023-09-29 3:14PM EDT2023-10-2020.0018.0522.40+1.20+6.38%4508528.13%
DIA231027P003550002023-09-27 2:04PM EDT2023-10-2720.4517.9522.500.00-12024.60%
DIA231117P003550002023-09-26 1:53PM EDT2023-11-1718.8917.9522.250.00-1017.71%
DIA231215P003550002023-09-29 10:19AM EDT2023-12-1518.1019.5522.00-0.91-4.79%1712313.47%
DIA231229P003550002023-09-14 1:09PM EDT2023-12-299.6019.5020.750.00-399.03%
DIA240119P003550002023-09-29 2:03PM EDT2024-01-1921.2020.0020.95+1.36+6.85%31,5068.71%
DIA240315P003550002023-09-29 2:03PM EDT2024-03-1521.9820.8022.20+1.59+7.80%2469.43%
DIA240621P003550002023-09-28 2:55PM EDT2024-06-2122.9521.8524.500.00-323910.16%
DIA240628P003550002023-09-08 10:12AM EDT2024-06-2817.6422.0025.000.00-21510.55%
DIA241220P003550002023-09-15 3:51PM EDT2024-12-2020.8524.5028.600.00-69810.99%
DIA250117P003550002023-09-28 1:26PM EDT2025-01-1726.1826.3030.000.00-21,91811.66%
DIA250620P003550002023-09-29 1:30PM EDT2025-06-2028.9827.5532.00+4.14+16.67%1311.35%
DIA251219P003550002023-09-25 9:30AM EDT2025-12-1931.0030.5035.500.00-251,53211.82%
DIA260116P003550002023-09-14 12:58PM EDT2026-01-1627.9030.5035.500.00--611.63%