Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
321,19+2,69 (+0,84%)
A partir del 02:43PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:355.00
Llamadaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324C003550002023-03-20 2:14PM EDT2023-03-240.010.000.01-0.01-50.00%195230.86%
DIA230331C003550002023-03-16 10:54AM EDT2023-03-310.010.010.020.00-224321.29%
DIA230406C003550002023-03-20 12:43PM EDT2023-04-060.020.010.03-0.01-33.33%120218.26%
DIA230414C003550002023-03-20 12:43PM EDT2023-04-140.060.030.06-0.02-25.00%18816.50%
DIA230421C003550002023-03-20 2:10PM EDT2023-04-210.080.080.090.00-646015.53%
DIA230428C003550002023-03-20 1:08PM EDT2023-04-280.110.090.13+0.03+37.50%6714.89%
DIA230519C003550002023-03-20 1:33PM EDT2023-05-190.460.330.46+0.04+9.52%5741415.09%
DIA230616C003550002023-03-20 1:09PM EDT2023-06-161.251.021.18+0.16+14.68%12,87815.58%
DIA230630C003550002023-03-16 9:53AM EDT2023-06-301.201.331.540.00-910715.58%
DIA230915C003550002023-03-20 12:56PM EDT2023-09-154.403.854.35+0.69+18.60%223616.73%
DIA230929C003550002023-03-15 1:56PM EDT2023-09-294.304.354.80+0.30+7.50%11316.77%
DIA231215C003550002023-03-20 1:12PM EDT2023-12-157.757.408.10-2.05-20.92%11817.90%
DIA231229C003550002023-03-13 10:37AM EDT2023-12-297.557.908.450.00-113517.82%
DIA240119C003550002023-03-17 2:41PM EDT2024-01-197.958.609.350.00-151,50518.08%
DIA240621C003550002023-03-17 9:30AM EDT2024-06-2113.9413.4515.050.00-12019.10%
DIA241220C003550002023-03-01 12:22PM EDT2024-12-2025.3118.9021.400.00-14720.07%
DIA250117C003550002023-03-15 12:19PM EDT2025-01-1720.0020.2022.800.00-106320.48%
Ventaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324P003550002023-03-17 2:42PM EDT2023-03-2436.8532.6533.950.00-4142.58%
DIA230331P003550002023-03-10 4:50PM EDT2023-03-3136.1032.7533.900.00-11125.78%
DIA230421P003550002023-03-15 10:41AM EDT2023-04-2139.1332.8033.950.00-21316.65%
DIA230519P003550002023-03-20 10:00AM EDT2023-05-1933.0032.9033.80+1.05+3.29%800.00%
DIA230616P003550002023-03-16 12:24PM EDT2023-06-1635.0032.7533.950.00-23410.18%
DIA230630P003550002023-03-10 3:52PM EDT2023-06-3035.1631.6534.500.00-229112.73%
DIA230915P003550002023-03-17 3:08PM EDT2023-09-1537.7332.7535.350.00-22111.83%
DIA230929P003550002023-02-17 3:21PM EDT2023-09-2923.5235.6039.100.00-213417.48%
DIA231215P003550002023-03-16 11:53AM EDT2023-12-1534.6535.1537.200.00--112.44%
DIA240119P003550002023-03-17 3:22PM EDT2024-01-1938.7335.9037.150.00-51,38211.65%
DIA240621P003550002023-03-14 9:46AM EDT2024-06-2138.3436.5040.600.00-64012.68%
DIA241220P003550002023-03-14 9:36AM EDT2024-12-2040.8739.5043.350.00-122512.65%
DIA250117P003550002023-03-17 10:30AM EDT2025-01-1743.2040.5543.900.00-364312.74%