Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816C00355000 | 2024-07-19 1:02PM EDT | 2024-08-16 | 49.15 | 52.35 | 52.65 | 0.00 | - | 6 | 11 | 42.35% |
| DIA240823C00355000 | 2024-07-16 9:34AM EDT | 2024-08-23 | 51.26 | 52.60 | 52.90 | 0.00 | - | 3 | 0 | 38.05% |
| DIA240830C00355000 | 2024-07-16 9:34AM EDT | 2024-08-30 | 51.45 | 53.15 | 53.45 | 0.00 | - | - | 3 | 36.54% |
| DIA240920C00355000 | 2024-07-19 9:31AM EDT | 2024-09-20 | 54.25 | 52.20 | 56.70 | 0.00 | - | 1 | 106 | 38.19% |
| DIA240930C00355000 | 2024-06-28 3:32PM EDT | 2024-09-30 | 40.00 | 52.35 | 56.80 | 0.00 | - | 2 | 9 | 35.41% |
| DIA241220C00355000 | 2024-07-08 1:35PM EDT | 2024-12-20 | 47.80 | 57.25 | 61.70 | 0.00 | - | 1 | 89 | 30.67% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 11.85% |
| DIA250117C00355000 | 2024-07-25 11:26AM EDT | 2025-01-17 | 54.45 | 58.05 | 62.45 | 0.00 | - | 1 | 1,996 | 29.01% |
| DIA250620C00355000 | 2024-06-28 1:12PM EDT | 2025-06-20 | 55.85 | 65.00 | 70.00 | 0.00 | - | 10 | 21 | 27.43% |
| DIA251219C00355000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 68.00 | 61.00 | 66.00 | 0.00 | - | 2 | 1,517 | 19.38% |
| DIA260116C00355000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 67.00 | 58.00 | 63.00 | 0.00 | - | 1 | 26 | 16.89% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 73.50 | 78.50 | 0.00 | - | - | 1 | 20.88% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00355000 | 2024-07-24 3:49PM EDT | 2024-08-02 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 20 | 38.67% |
| DIA240809P00355000 | 2024-07-19 2:27PM EDT | 2024-08-09 | 0.26 | 0.06 | 0.10 | 0.00 | - | 3 | 8 | 30.62% |
| DIA240816P00355000 | 2024-07-25 1:48PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.19 | -0.04 | -15.38% | 1 | 6,929 | 27.39% |
| DIA240823P00355000 | 2024-07-24 2:49PM EDT | 2024-08-23 | 0.40 | 0.24 | 0.28 | 0.00 | - | 5 | 14 | 25.24% |
| DIA240830P00355000 | 2024-07-26 9:45AM EDT | 2024-08-30 | 0.43 | 0.32 | 0.37 | +0.02 | +4.88% | 2 | 7 | 23.71% |
| DIA240920P00355000 | 2024-07-26 1:25PM EDT | 2024-09-20 | 0.76 | 0.67 | 0.73 | -0.17 | -18.28% | 11 | 2,910 | 21.35% |
| DIA240930P00355000 | 2024-07-26 12:06PM EDT | 2024-09-30 | 0.95 | 0.82 | 0.90 | -0.05 | -5.00% | 3 | 2,223 | 20.57% |
| DIA241018P00355000 | 2024-07-23 12:04PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | +0.20 | +20.00% | 1 | 75 | 29.22% |
| DIA241220P00355000 | 2024-07-25 9:54AM EDT | 2024-12-20 | 3.42 | 0.40 | 4.65 | 0.00 | - | 12 | 723 | 21.84% |
| DIA241231P00355000 | 2024-07-25 9:54AM EDT | 2024-12-31 | 3.68 | 0.83 | 5.15 | 0.00 | - | 12 | 42 | 21.86% |
| DIA250117P00355000 | 2024-07-24 3:45PM EDT | 2025-01-17 | 3.70 | 2.30 | 4.10 | 0.00 | - | 2 | 2,855 | 19.16% |
| DIA250331P00355000 | 2024-07-15 11:23AM EDT | 2025-03-31 | 4.14 | 2.00 | 6.70 | 0.00 | - | 20 | 20 | 19.30% |
| DIA250620P00355000 | 2024-07-17 12:53PM EDT | 2025-06-20 | 5.55 | 3.50 | 8.50 | 0.00 | - | 3 | 103 | 18.49% |
| DIA251219P00355000 | 2024-07-05 2:25PM EDT | 2025-12-19 | 10.00 | 6.50 | 11.50 | 0.00 | - | 4 | 1,522 | 17.01% |
| DIA260116P00355000 | 2024-07-26 9:37AM EDT | 2026-01-16 | 9.62 | 7.00 | 12.00 | -1.34 | -12.23% | 5 | 29 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.