Mercados españoles abiertos en 8 hrs 38 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.857,62 -14,88 (-0,05%) Dólar/Euro
1,0569 +0,0001 (+0,01%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.391,82 +812,05 (+3,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00355000 | 2023-09-29 11:36AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 140 | 18.56% |
| DIA231013C00355000 | 2023-09-29 4:02PM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 16 | 84 | 13.77% |
| DIA231020C00355000 | 2023-09-29 4:09PM EDT | 2023-10-20 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 180 | 3,140 | 12.53% |
| DIA231027C00355000 | 2023-09-29 1:43PM EDT | 2023-10-27 | 0.16 | 0.14 | 0.18 | -0.06 | -27.27% | 27 | 331 | 12.16% |
| DIA231103C00355000 | 2023-09-29 12:10PM EDT | 2023-11-03 | 0.29 | 0.28 | 0.33 | -0.12 | -29.27% | 21 | 181 | 12.23% |
| DIA231110C00355000 | 2023-09-29 12:55PM EDT | 2023-11-10 | 0.39 | 0.42 | 0.47 | +0.39 | -31.58% | 166 | 4 | 12.06% |
| DIA231117C00355000 | 2023-09-29 2:47PM EDT | 2023-11-17 | 0.56 | 0.60 | 0.65 | -0.18 | -24.32% | 467 | 294 | 12.09% |
| DIA231215C00355000 | 2023-09-29 2:55PM EDT | 2023-12-15 | 1.42 | 1.44 | 1.89 | -0.41 | -22.40% | 50 | 1,142 | 13.30% |
| DIA231229C00355000 | 2023-09-29 10:36AM EDT | 2023-12-29 | 2.25 | 1.82 | 2.02 | -0.05 | -2.17% | 3 | 81 | 12.52% |
| DIA240119C00355000 | 2023-09-29 2:59PM EDT | 2024-01-19 | 2.76 | 2.72 | 2.90 | -0.46 | -14.29% | 27 | 2,087 | 12.97% |
| DIA240315C00355000 | 2023-09-28 11:02AM EDT | 2024-03-15 | 6.10 | 5.10 | 6.05 | 0.00 | - | 1 | 71 | 14.85% |
| DIA240328C00355000 | 2023-09-27 1:29PM EDT | 2024-03-28 | 6.27 | 5.75 | 6.35 | 0.00 | - | 1 | 323 | 14.67% |
| DIA240621C00355000 | 2023-09-29 3:17PM EDT | 2024-06-21 | 10.75 | 8.15 | 12.35 | -0.83 | -7.17% | 4 | 455 | 17.80% |
| DIA240628C00355000 | 2023-09-25 10:11AM EDT | 2024-06-28 | 12.89 | 9.40 | 11.70 | 0.00 | - | 4 | 289 | 16.98% |
| DIA241220C00355000 | 2023-08-23 1:17PM EDT | 2024-12-20 | 27.80 | 21.40 | 25.00 | 0.00 | - | 1 | 49 | 22.44% |
| DIA250117C00355000 | 2023-09-26 2:19PM EDT | 2025-01-17 | 21.71 | 18.00 | 23.00 | 0.00 | - | 10 | 1,922 | 20.44% |
| DIA250620C00355000 | 2023-08-15 11:51AM EDT | 2025-06-20 | 38.89 | 34.05 | 38.00 | 0.00 | - | 1 | 5 | 26.33% |
| DIA251219C00355000 | 2023-09-25 3:19PM EDT | 2025-12-19 | 36.29 | 30.50 | 35.50 | 0.00 | - | 2 | 1,508 | 21.93% |
| DIA260116C00355000 | 2023-09-12 12:18PM EDT | 2026-01-16 | 42.50 | 31.50 | 36.50 | 0.00 | - | - | 10 | 22.06% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00355000 | 2023-09-25 3:16PM EDT | 2023-10-06 | 16.50 | 17.90 | 22.50 | 0.00 | - | 288 | 0 | 52.17% |
| DIA231013P00355000 | 2023-09-20 3:20PM EDT | 2023-10-13 | 9.45 | 17.85 | 22.50 | 0.00 | - | 5 | 0 | 35.45% |
| DIA231020P00355000 | 2023-09-29 3:14PM EDT | 2023-10-20 | 20.00 | 18.05 | 22.40 | +1.20 | +6.38% | 450 | 85 | 28.13% |
| DIA231027P00355000 | 2023-09-27 2:04PM EDT | 2023-10-27 | 20.45 | 17.95 | 22.50 | 0.00 | - | 12 | 0 | 24.60% |
| DIA231117P00355000 | 2023-09-26 1:53PM EDT | 2023-11-17 | 18.89 | 17.95 | 22.25 | 0.00 | - | 1 | 0 | 17.71% |
| DIA231215P00355000 | 2023-09-29 10:19AM EDT | 2023-12-15 | 18.10 | 19.55 | 22.00 | -0.91 | -4.79% | 17 | 123 | 13.47% |
| DIA231229P00355000 | 2023-09-14 1:09PM EDT | 2023-12-29 | 9.60 | 19.50 | 20.75 | 0.00 | - | 3 | 9 | 9.03% |
| DIA240119P00355000 | 2023-09-29 2:03PM EDT | 2024-01-19 | 21.20 | 20.00 | 20.95 | +1.36 | +6.85% | 3 | 1,506 | 8.71% |
| DIA240315P00355000 | 2023-09-29 2:03PM EDT | 2024-03-15 | 21.98 | 20.80 | 22.20 | +1.59 | +7.80% | 2 | 46 | 9.43% |
| DIA240621P00355000 | 2023-09-28 2:55PM EDT | 2024-06-21 | 22.95 | 21.85 | 24.50 | 0.00 | - | 3 | 239 | 10.16% |
| DIA240628P00355000 | 2023-09-08 10:12AM EDT | 2024-06-28 | 17.64 | 22.00 | 25.00 | 0.00 | - | 2 | 15 | 10.55% |
| DIA241220P00355000 | 2023-09-15 3:51PM EDT | 2024-12-20 | 20.85 | 24.50 | 28.60 | 0.00 | - | 6 | 98 | 10.99% |
| DIA250117P00355000 | 2023-09-28 1:26PM EDT | 2025-01-17 | 26.18 | 26.30 | 30.00 | 0.00 | - | 2 | 1,918 | 11.66% |
| DIA250620P00355000 | 2023-09-29 1:30PM EDT | 2025-06-20 | 28.98 | 27.55 | 32.00 | +4.14 | +16.67% | 1 | 3 | 11.35% |
| DIA251219P00355000 | 2023-09-25 9:30AM EDT | 2025-12-19 | 31.00 | 30.50 | 35.50 | 0.00 | - | 25 | 1,532 | 11.82% |
| DIA260116P00355000 | 2023-09-14 12:58PM EDT | 2026-01-16 | 27.90 | 30.50 | 35.50 | 0.00 | - | - | 6 | 11.63% |
© 2023 Yahoo. Todos los derechos reservados.
