Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
9.458,60 +30,60 (+0,32%) Euro Stoxx 50
4.177,52 +2,86 (+0,07%) Dólar/Euro
1,0561 -0,0015 (-0,14%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.853,30 -12,80 (-0,69%) Bitcoin EUR
26.826,01 +1.077,23 (+4,18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:350.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00350000 | 2023-09-29 3:12PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| DIA231013C00350000 | 2023-09-29 2:48PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DIA231020C00350000 | 2023-09-29 3:37PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 3.13% |
| DIA231027C00350000 | 2023-09-29 3:25PM EDT | 2023-10-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DIA231103C00350000 | 2023-09-29 2:02PM EDT | 2023-11-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DIA231110C00350000 | 2023-09-29 12:45PM EDT | 2023-11-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA231117C00350000 | 2023-09-29 3:12PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DIA231215C00350000 | 2023-09-29 3:38PM EDT | 2023-12-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| DIA231229C00350000 | 2023-09-29 2:31PM EDT | 2023-12-29 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DIA240119C00350000 | 2023-09-29 3:03PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DIA240315C00350000 | 2023-09-29 11:52AM EDT | 2024-03-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA240328C00350000 | 2023-09-25 9:52AM EDT | 2024-03-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240621C00350000 | 2023-09-28 3:51PM EDT | 2024-06-21 | 14.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240628C00350000 | 2023-09-21 3:12PM EDT | 2024-06-28 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241220C00350000 | 2023-09-29 2:41PM EDT | 2024-12-20 | 21.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA250117C00350000 | 2023-09-28 12:33PM EDT | 2025-01-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA250620C00350000 | 2023-08-24 9:53AM EDT | 2025-06-20 | 38.00 | 30.50 | 35.00 | 0.00 | - | 1 | 505 | 23.57% |
| DIA251219C00350000 | 2023-09-27 2:17PM EDT | 2025-12-19 | 36.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA260116C00350000 | 2023-09-28 1:45PM EDT | 2026-01-16 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00350000 | 2023-09-29 11:17AM EDT | 2023-10-06 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231013P00350000 | 2023-09-28 1:26PM EDT | 2023-10-13 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231020P00350000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 15.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA231027P00350000 | 2023-09-29 11:38AM EDT | 2023-10-27 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231103P00350000 | 2023-09-26 10:46AM EDT | 2023-11-03 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA231110P00350000 | 2023-09-29 12:05PM EDT | 2023-11-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231117P00350000 | 2023-09-29 3:42PM EDT | 2023-11-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DIA231215P00350000 | 2023-09-29 2:31PM EDT | 2023-12-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIA231229P00350000 | 2023-09-29 2:26PM EDT | 2023-12-29 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240119P00350000 | 2023-09-29 3:15PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIA240315P00350000 | 2023-09-28 2:58PM EDT | 2024-03-15 | 17.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240328P00350000 | 2023-09-29 12:50PM EDT | 2024-03-28 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00350000 | 2023-09-27 9:35AM EDT | 2024-06-21 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00350000 | 2023-09-19 11:15AM EDT | 2024-06-28 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220P00350000 | 2023-09-25 9:44AM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117P00350000 | 2023-09-27 11:54AM EDT | 2025-01-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA250620P00350000 | 2023-09-07 3:33PM EDT | 2025-06-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219P00350000 | 2023-09-26 11:43AM EDT | 2025-12-19 | 29.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116P00350000 | 2023-09-27 10:24AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
