Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00350000 | 2024-07-19 1:02PM EDT | 2024-08-02 | 53.20 | 56.60 | 56.85 | 0.00 | - | 1 | 1 | 65.94% |
| DIA240809C00350000 | 2024-07-23 2:18PM EDT | 2024-08-09 | 55.94 | 57.05 | 57.30 | 0.00 | - | - | 1 | 51.64% |
| DIA240816C00350000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 51.08 | 57.35 | 57.60 | 0.00 | - | 4 | 12 | 45.36% |
| DIA240920C00350000 | 2024-07-24 12:13PM EDT | 2024-09-20 | 53.95 | 57.05 | 61.55 | 0.00 | - | 4 | 25 | 40.39% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 0.00% |
| DIA241018C00350000 | 2024-07-18 9:48AM EDT | 2024-10-18 | 66.45 | 58.00 | 62.40 | 0.00 | - | 1 | 1 | 34.77% |
| DIA241220C00350000 | 2024-07-22 10:42AM EDT | 2024-12-20 | 62.50 | 61.85 | 66.30 | 0.00 | - | 10 | 1,312 | 31.95% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 8.01% |
| DIA250117C00350000 | 2024-07-23 9:53AM EDT | 2025-01-17 | 63.20 | 62.60 | 67.10 | 0.00 | - | 2 | 126 | 30.28% |
| DIA250321C00350000 | 2024-07-19 3:13PM EDT | 2025-03-21 | 66.04 | 65.50 | 70.05 | 0.00 | - | 1 | 1 | 29.02% |
| DIA250331C00350000 | 2024-07-15 10:09AM EDT | 2025-03-31 | 64.17 | 66.00 | 70.50 | 0.00 | - | 1 | 11 | 28.88% |
| DIA250620C00350000 | 2024-07-05 2:24PM EDT | 2025-06-20 | 59.60 | 69.50 | 74.50 | 0.00 | - | 3 | 540 | 28.42% |
| DIA251219C00350000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 69.50 | 62.50 | 67.50 | 0.00 | - | 3 | 732 | 18.00% |
| DIA260116C00350000 | 2024-07-26 12:07PM EDT | 2026-01-16 | 79.00 | 76.50 | 81.50 | +15.61 | +24.63% | 1 | 24 | 26.59% |
| DIA261218C00350000 | 2024-05-31 12:43PM EDT | 2026-12-18 | 74.00 | 76.00 | 81.00 | 0.00 | - | 1 | 55 | 20.62% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00350000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 32 | 114 | 42.19% |
| DIA240809P00350000 | 2024-07-24 10:05AM EDT | 2024-08-09 | 0.11 | 0.05 | 0.09 | 0.00 | - | 50 | 84 | 33.01% |
| DIA240816P00350000 | 2024-07-25 1:11PM EDT | 2024-08-16 | 0.18 | 0.13 | 0.17 | 0.00 | - | 10 | 93 | 29.40% |
| DIA240823P00350000 | 2024-07-17 10:12AM EDT | 2024-08-23 | 0.24 | 0.20 | 0.24 | 0.00 | - | 3 | 6 | 26.83% |
| DIA240830P00350000 | 2024-07-22 2:43PM EDT | 2024-08-30 | 0.35 | 0.28 | 0.32 | 0.00 | - | 1 | 21 | 25.15% |
| DIA240920P00350000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 0.63 | 0.57 | 0.64 | -0.18 | -22.22% | 6 | 1,257 | 22.56% |
| DIA240930P00350000 | 2024-07-26 9:42AM EDT | 2024-09-30 | 0.91 | 0.71 | 0.78 | +0.18 | +24.66% | 15 | 656 | 21.63% |
| DIA241018P00350000 | 2024-07-23 12:11PM EDT | 2024-10-18 | 0.68 | 0.00 | 4.80 | -0.27 | -28.42% | 1 | 65 | 31.27% |
| DIA241220P00350000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 2.30 | 2.15 | 4.55 | -0.38 | -14.18% | 5 | 2,671 | 23.21% |
| DIA241231P00350000 | 2024-07-26 9:58AM EDT | 2024-12-31 | 2.64 | 1.17 | 4.65 | -0.22 | -7.69% | 6 | 348 | 22.55% |
| DIA250117P00350000 | 2024-07-24 10:16AM EDT | 2025-01-17 | 3.30 | 0.20 | 5.00 | 0.00 | - | 4 | 1,149 | 21.98% |
| DIA250321P00350000 | 2024-07-22 12:36PM EDT | 2025-03-21 | 3.07 | 1.50 | 5.90 | 0.00 | - | 6 | 11 | 20.01% |
| DIA250331P00350000 | 2024-07-25 11:47AM EDT | 2025-03-31 | 4.05 | 1.64 | 6.00 | 0.00 | - | 1 | 24 | 19.72% |
| DIA250620P00350000 | 2024-07-15 1:31PM EDT | 2025-06-20 | 5.03 | 3.20 | 8.00 | 0.00 | - | 4 | 96 | 19.17% |
| DIA251219P00350000 | 2024-07-25 11:39AM EDT | 2025-12-19 | 11.50 | 6.00 | 11.00 | 0.00 | - | 1 | 171 | 17.65% |
| DIA260116P00350000 | 2024-07-26 2:28PM EDT | 2026-01-16 | 8.57 | 6.50 | 11.50 | +0.05 | +0.59% | 6 | 375 | 17.53% |
| DIA261218P00350000 | 2024-07-23 11:08AM EDT | 2026-12-18 | 12.93 | 11.00 | 16.00 | 0.00 | - | 2 | 205 | 16.16% |
© 2024 Yahoo. Todos los derechos reservados.