Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,63+0,97 (+0,25%)
A partir del 01:27PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:350.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524C003500002024-05-01 10:33AM EDT2024-05-2429.9539.5043.300.00--0171.39%
DIA240531C003500002024-05-09 11:41AM EDT2024-05-3143.0739.9043.550.00-1163.04%
DIA240607C003500002024-05-23 1:00PM EDT2024-06-0743.8740.3044.000.00-1249.00%
DIA240621C003500002024-05-23 10:03AM EDT2024-06-2145.7542.8543.050.00-13,03330.46%
DIA240628C003500002024-05-23 11:37AM EDT2024-06-2845.5042.7543.050.00-132127.33%
DIA240719C003500002024-05-16 9:46AM EDT2024-07-1951.5442.0545.750.00-41630.23%
DIA240816C003500002024-05-23 2:18PM EDT2024-08-1645.3743.5047.400.00-3828.17%
DIA240920C003500002024-05-16 2:15PM EDT2024-09-2054.6045.7549.450.00--126.98%
DIA240930C003500002024-04-26 1:50PM EDT2024-09-3041.5745.9049.650.00-1826.22%
DIA241220C003500002024-05-21 11:51AM EDT2024-12-2061.0050.4554.250.00-21,29225.63%
DIA241231C003500002024-02-09 3:51PM EDT2024-12-3152.9752.5056.000.00-1126.77%
DIA250117C003500002024-05-20 2:53PM EDT2025-01-1760.0051.5055.200.00-1012825.02%
DIA250331C003500002024-05-22 3:14PM EDT2025-03-3161.5054.2059.000.00-2125.10%
DIA250620C003500002024-03-06 4:36PM EDT2025-06-2059.5059.5064.500.00-353926.35%
DIA251219C003500002024-05-09 11:41AM EDT2025-12-1969.5065.5070.500.00-173225.30%
DIA260116C003500002024-04-19 11:55AM EDT2026-01-1663.3974.0079.000.00-12429.50%
DIA261218C003500002024-05-09 12:50PM EDT2026-12-1880.5077.5082.500.00-45425.20%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003500002024-05-17 10:49AM EDT2024-05-240.010.000.010.00-924571.88%
DIA240531P003500002024-05-23 3:32PM EDT2024-05-310.010.000.010.00-515726.56%
DIA240607P003500002024-05-23 3:32PM EDT2024-06-070.060.030.050.00-21923.24%
DIA240614P003500002024-05-23 2:27PM EDT2024-06-140.140.100.110.00-22121.34%
DIA240621P003500002024-05-23 2:36PM EDT2024-06-210.250.170.190.00-516,19220.17%
DIA240628P003500002024-05-23 2:26PM EDT2024-06-280.300.230.260.00-2631819.07%
DIA240719P003500002024-05-24 11:10AM EDT2024-07-190.460.460.49+0.06+15.00%48617.03%
DIA240816P003500002024-05-17 2:49PM EDT2024-08-160.710.791.440.00-51217.87%
DIA240920P003500002024-05-24 9:34AM EDT2024-09-201.471.301.55-0.03-2.00%221,04815.33%
DIA240930P003500002024-05-24 9:34AM EDT2024-09-301.621.232.36-0.10-5.81%2262416.63%
DIA241220P003500002024-05-24 10:27AM EDT2024-12-203.452.753.55+1.43+70.79%162,76014.91%
DIA241231P003500002024-05-24 10:45AM EDT2024-12-313.713.103.75+1.43+62.72%1631914.82%
DIA250117P003500002024-05-23 12:42PM EDT2025-01-173.503.554.250.00-285714.94%
DIA250331P003500002024-05-21 2:49PM EDT2025-03-314.153.605.600.00-2614.54%
DIA250620P003500002024-05-17 9:46AM EDT2025-06-205.554.008.450.00-19215.46%
DIA251219P003500002024-04-18 9:50AM EDT2025-12-1914.606.0011.000.00-1017414.50%
DIA260116P003500002024-05-16 9:37AM EDT2026-01-169.097.5012.000.00-136214.79%