Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.788,57 -871,73 (-1,44%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00350000 | 2024-04-05 10:29AM EDT | 2024-05-03 | 38.46 | 30.50 | 35.25 | 0.00 | - | 1 | 1 | 61.52% |
| DIA240510C00350000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 31.10 | 31.00 | 35.65 | 0.00 | - | 9 | 3 | 47.05% |
| DIA240517C00350000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 34.21 | 31.35 | 36.00 | +1.63 | +5.00% | 35 | 14 | 40.32% |
| DIA240621C00350000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 31.50 | 34.50 | 38.00 | 0.00 | - | 12 | 3,042 | 29.89% |
| DIA240628C00350000 | 2024-04-25 10:56AM EDT | 2024-06-28 | 31.52 | 33.25 | 38.00 | 0.00 | - | 1 | 320 | 28.21% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 38.85 | 43.20 | -0.95 | -2.23% | 1 | 8 | 24.60% |
| DIA241220C00350000 | 2024-04-19 12:14PM EDT | 2024-12-20 | 44.76 | 44.00 | 48.35 | 0.00 | - | 1 | 1,293 | 24.93% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 31.25% |
| DIA250117C00350000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 48.55 | 45.00 | 49.50 | 0.00 | - | 1 | 128 | 24.60% |
| DIA250620C00350000 | 2024-03-06 4:36PM EDT | 2025-06-20 | 59.50 | 59.50 | 64.50 | 0.00 | - | 3 | 539 | 29.82% |
| DIA251219C00350000 | 2024-04-05 2:28PM EDT | 2025-12-19 | 69.54 | 60.50 | 65.50 | 0.00 | - | 3 | 732 | 25.47% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 61.00 | 66.00 | 0.00 | - | 1 | 24 | 25.17% |
| DIA261218C00350000 | 2024-04-25 1:40PM EDT | 2026-12-18 | 73.35 | 73.00 | 78.00 | 0.00 | - | 2 | 65 | 25.62% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00350000 | 2024-04-24 1:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 90 | 60.94% |
| DIA240503P00350000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 59 | 71 | 25.20% |
| DIA240510P00350000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 13 | 640 | 20.75% |
| DIA240517P00350000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.22 | 0.16 | 0.20 | -0.10 | -31.25% | 10 | 105 | 19.14% |
| DIA240524P00350000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.32 | -0.07 | -16.67% | 4 | 210 | 18.14% |
| DIA240531P00350000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.43 | -0.12 | -23.08% | 1 | 33 | 17.26% |
| DIA240621P00350000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.84 | 0.79 | 0.86 | -0.18 | -17.65% | 387 | 4,800 | 16.03% |
| DIA240628P00350000 | 2024-04-25 10:05AM EDT | 2024-06-28 | 1.58 | 0.95 | 1.03 | 0.00 | - | 22 | 378 | 15.83% |
| DIA240719P00350000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 1.50 | 0.85 | 1.61 | -0.25 | -14.29% | 7 | 40 | 15.54% |
| DIA240920P00350000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 3.41 | 1.03 | 5.00 | 0.00 | - | 3 | 838 | 17.56% |
| DIA240930P00350000 | 2024-04-25 10:41AM EDT | 2024-09-30 | 4.01 | 1.18 | 5.50 | 0.00 | - | 14 | 631 | 17.70% |
| DIA241220P00350000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 5.16 | 3.95 | 6.25 | -1.14 | -18.10% | 7 | 2,783 | 15.23% |
| DIA241231P00350000 | 2024-04-25 11:00AM EDT | 2024-12-31 | 6.55 | 4.25 | 6.55 | 0.00 | - | 9 | 325 | 15.21% |
| DIA250117P00350000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 5.64 | 4.40 | 7.80 | -1.22 | -17.78% | 7 | 850 | 15.98% |
| DIA250331P00350000 | 2024-04-05 9:38AM EDT | 2025-03-31 | 7.90 | 5.65 | 9.45 | 0.00 | - | 2 | 2 | 15.58% |
| DIA250620P00350000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 12.12 | 6.50 | 11.50 | 0.00 | - | 1 | 92 | 15.54% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 9.50 | 14.20 | 0.00 | - | 10 | 174 | 14.62% |
| DIA260116P00350000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 14.50 | 9.80 | 14.50 | 0.00 | - | 1 | 361 | 14.47% |
© 2024 Yahoo. Todos los derechos reservados.