Mercados españoles abiertos en 1 hr 16 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.490,18 +13,31 (+0,05%) Dólar/Euro
1,0818 +0,0014 (+0,13%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.909,47 -841,37 (-3,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00350000 | 2023-03-24 3:06PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA230406C00350000 | 2023-03-27 11:12AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DIA230414C00350000 | 2023-03-27 11:55AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DIA230421C00350000 | 2023-03-27 3:49PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| DIA230428C00350000 | 2023-03-27 2:39PM EDT | 2023-04-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DIA230505C00350000 | 2023-03-27 10:00AM EDT | 2023-05-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA230519C00350000 | 2023-03-27 4:04PM EDT | 2023-05-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| DIA230616C00350000 | 2023-03-27 9:35AM EDT | 2023-06-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIA230630C00350000 | 2023-03-24 3:53PM EDT | 2023-06-30 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA230915C00350000 | 2023-03-27 3:02PM EDT | 2023-09-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA230929C00350000 | 2023-03-16 9:57AM EDT | 2023-09-29 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIA231215C00350000 | 2023-03-21 10:14AM EDT | 2023-12-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA231229C00350000 | 2023-03-27 2:29PM EDT | 2023-12-29 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240119C00350000 | 2023-03-27 1:44PM EDT | 2024-01-19 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240621C00350000 | 2023-03-15 3:12PM EDT | 2024-06-21 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA241220C00350000 | 2023-03-01 12:22PM EDT | 2024-12-20 | 27.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117C00350000 | 2023-03-20 11:09AM EDT | 2025-01-17 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00350000 | 2023-03-27 3:54PM EDT | 2023-03-31 | 25.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230421P00350000 | 2023-03-21 11:29AM EDT | 2023-04-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA230519P00350000 | 2023-03-23 10:43AM EDT | 2023-05-19 | 26.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230616P00350000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA230630P00350000 | 2023-03-21 12:09PM EDT | 2023-06-30 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230915P00350000 | 2023-03-24 9:49AM EDT | 2023-09-15 | 32.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230929P00350000 | 2023-03-22 3:57PM EDT | 2023-09-29 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231215P00350000 | 2023-03-16 3:31PM EDT | 2023-12-15 | 31.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231229P00350000 | 2023-03-16 10:20AM EDT | 2023-12-29 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240119P00350000 | 2023-03-27 2:15PM EDT | 2024-01-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00350000 | 2023-03-16 12:15PM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA241220P00350000 | 2023-03-15 3:09PM EDT | 2024-12-20 | 41.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117P00350000 | 2023-03-23 1:08PM EDT | 2025-01-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
