Mercados españoles abiertos en 2 hrs 1 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.379,52 -40,09 (-0,15%) Dólar/Euro
1,0837 0,0000 (-0,00%) Petróleo Brent
75,78 -0,13 (-0,17%) Bitcoin EUR
26.131,77 +537,19 (+2,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00345000 | 2023-03-20 2:14PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIA230331C00345000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIA230406C00345000 | 2023-03-23 2:27PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DIA230414C00345000 | 2023-03-23 2:37PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA230421C00345000 | 2023-03-23 3:52PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DIA230428C00345000 | 2023-03-23 12:22PM EDT | 2023-04-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA230519C00345000 | 2023-03-23 3:45PM EDT | 2023-05-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DIA230616C00345000 | 2023-03-23 11:45AM EDT | 2023-06-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIA230630C00345000 | 2023-03-23 9:49AM EDT | 2023-06-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA230915C00345000 | 2023-03-23 2:31PM EDT | 2023-09-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230929C00345000 | 2023-03-09 11:02AM EDT | 2023-09-29 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA231215C00345000 | 2023-03-22 2:15PM EDT | 2023-12-15 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA231229C00345000 | 2023-03-15 3:07PM EDT | 2023-12-29 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240119C00345000 | 2023-03-21 12:05PM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240621C00345000 | 2023-03-09 4:45PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA241220C00345000 | 2023-01-17 10:30AM EDT | 2024-12-20 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DIA250117C00345000 | 2023-03-03 10:53AM EDT | 2025-01-17 | 34.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00345000 | 2023-03-13 3:28PM EDT | 2023-03-24 | 26.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230331P00345000 | 2023-03-23 2:37PM EDT | 2023-03-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA230421P00345000 | 2023-03-23 3:32PM EDT | 2023-04-21 | 25.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230519P00345000 | 2023-03-21 2:09PM EDT | 2023-05-19 | 21.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230616P00345000 | 2023-03-23 11:08AM EDT | 2023-06-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630P00345000 | 2023-03-15 9:53AM EDT | 2023-06-30 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230915P00345000 | 2023-03-17 10:30AM EDT | 2023-09-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA230929P00345000 | 2023-03-23 12:24PM EDT | 2023-09-29 | 25.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DIA231229P00345000 | 2023-03-01 10:30AM EDT | 2023-12-29 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119P00345000 | 2023-03-21 11:22AM EDT | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00345000 | 2023-03-17 2:14PM EDT | 2024-06-21 | 35.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00345000 | 2023-03-15 3:09PM EDT | 2024-12-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA250117P00345000 | 2023-03-21 11:41AM EDT | 2025-01-17 | 35.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
