Mercados españoles abiertos en 4 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
88,23 +1,12 (+1,29%) Bitcoin EUR
60.634,20 +3.276,14 (+5,71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00345000 | 2024-04-16 3:13PM EDT | 2024-04-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIA240426C00345000 | 2024-04-12 10:52AM EDT | 2024-04-26 | 36.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 2024-05-03 | 50.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240517C00345000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 34.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621C00345000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00345000 | 2024-01-30 10:44AM EDT | 2024-06-28 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| DIA240920C00345000 | 2024-02-29 11:02AM EDT | 2024-09-20 | 54.78 | 59.05 | 64.00 | 0.00 | - | - | 1 | 48.89% |
| DIA240930C00345000 | 2024-04-11 12:04PM EDT | 2024-09-30 | 48.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00345000 | 2024-04-04 12:26PM EDT | 2024-12-20 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 2024-12-31 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA250117C00345000 | 2024-03-07 2:46PM EDT | 2025-01-17 | 58.70 | 57.00 | 61.50 | 0.00 | - | 1 | 47 | 34.65% |
| DIA250620C00345000 | 2024-03-22 9:48AM EDT | 2025-06-20 | 70.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA251219C00345000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 67.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00345000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 65.00 | 69.00 | 74.00 | 0.00 | - | 2 | 27 | 29.60% |
| DIA261218C00345000 | 2024-03-28 1:41PM EDT | 2026-12-18 | 89.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00345000 | 2024-04-18 11:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| DIA240426P00345000 | 2024-04-17 9:38AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240503P00345000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240510P00345000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| DIA240517P00345000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240524P00345000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240621P00345000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240628P00345000 | 2024-04-12 3:48PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA240920P00345000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DIA240930P00345000 | 2024-04-16 10:43AM EDT | 2024-09-30 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA241220P00345000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DIA241231P00345000 | 2024-04-16 2:09PM EDT | 2024-12-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DIA250117P00345000 | 2024-04-12 2:17PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 3.13% |
| DIA250620P00345000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| DIA251219P00345000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DIA260116P00345000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 12.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.