Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240906C00345000 | 2024-08-27 11:28AM EDT | 2024-09-06 | 68.00 | 70.90 | 71.30 | 0.00 | - | - | 3 | 61.72% |
| DIA240920C00345000 | 2024-08-23 9:30AM EDT | 2024-09-20 | 65.95 | 71.55 | 71.95 | 0.00 | - | 1 | 12 | 46.85% |
| DIA240930C00345000 | 2024-08-19 1:09PM EDT | 2024-09-30 | 66.03 | 71.60 | 72.00 | 0.00 | - | 7 | 405 | 38.72% |
| DIA241018C00345000 | 2024-08-27 12:41PM EDT | 2024-10-18 | 69.21 | 70.10 | 74.95 | 0.00 | - | 3 | 5 | 44.65% |
| DIA241115C00345000 | 2024-08-27 12:41PM EDT | 2024-11-15 | 69.91 | 71.70 | 76.50 | 0.00 | - | 3 | 3 | 39.59% |
| DIA241220C00345000 | 2024-08-28 10:33AM EDT | 2024-12-20 | 72.50 | 73.50 | 78.00 | 0.00 | - | 1 | 5,373 | 35.72% |
| DIA241231C00345000 | 2024-07-10 11:47AM EDT | 2024-12-31 | 59.30 | 55.10 | 60.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA250117C00345000 | 2024-08-20 9:45AM EDT | 2025-01-17 | 69.81 | 74.15 | 79.00 | 0.00 | - | 2 | 47 | 33.58% |
| DIA250321C00345000 | 2024-08-14 2:20PM EDT | 2025-03-21 | 64.90 | 76.70 | 81.50 | 0.00 | - | 14 | 7 | 31.08% |
| DIA250331C00345000 | 2024-06-04 11:58AM EDT | 2025-03-31 | 55.65 | 58.60 | 62.80 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00345000 | 2024-08-12 10:38AM EDT | 2025-06-20 | 63.97 | 79.55 | 84.50 | 0.00 | - | 2 | 12 | 28.80% |
| DIA251219C00345000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 64.50 | 68.50 | 73.50 | 0.00 | - | 2 | 5 | 12.33% |
| DIA260116C00345000 | 2024-07-16 11:09AM EDT | 2026-01-16 | 82.05 | 77.00 | 82.00 | 0.00 | - | 1 | 27 | 20.07% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 2026-12-18 | 79.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240906P00345000 | 2024-08-29 12:56PM EDT | 2024-09-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 60 | 52.34% |
| DIA240913P00345000 | 2024-08-30 1:22PM EDT | 2024-09-13 | 0.05 | 0.02 | 0.05 | -0.38 | -88.37% | 1 | 4 | 39.26% |
| DIA240920P00345000 | 2024-08-30 11:14AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 42 | 1,094 | 36.18% |
| DIA240927P00345000 | 2024-08-30 3:56PM EDT | 2024-09-27 | 0.16 | 0.13 | 0.19 | -0.03 | -15.79% | 80 | 97 | 32.18% |
| DIA240930P00345000 | 2024-08-13 10:11AM EDT | 2024-09-30 | 0.16 | 0.14 | 0.20 | -0.63 | -79.75% | 40 | 1,021 | 30.76% |
| DIA241018P00345000 | 2024-08-30 10:07AM EDT | 2024-10-18 | 0.40 | 0.34 | 0.43 | -0.11 | -21.57% | 1 | 292 | 27.42% |
| DIA241115P00345000 | 2024-08-27 11:17AM EDT | 2024-11-15 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 38.37% |
| DIA241220P00345000 | 2024-08-29 2:14PM EDT | 2024-12-20 | 1.39 | 1.15 | 5.00 | 0.00 | - | 27 | 2,444 | 32.18% |
| DIA241231P00345000 | 2024-08-30 11:59AM EDT | 2024-12-31 | 1.71 | 0.00 | 4.80 | +0.21 | +14.00% | 21 | 397 | 30.29% |
| DIA250117P00345000 | 2024-08-30 11:59AM EDT | 2025-01-17 | 1.93 | 0.00 | 4.80 | -0.28 | -12.67% | 21 | 2,082 | 28.38% |
| DIA250321P00345000 | 2024-08-30 10:56AM EDT | 2025-03-21 | 2.74 | 2.10 | 4.90 | -0.06 | -2.14% | 12 | 231 | 23.70% |
| DIA250331P00345000 | 2024-08-30 10:56AM EDT | 2025-03-31 | 2.88 | 1.10 | 5.00 | -0.01 | -0.35% | 12 | 213 | 23.29% |
| DIA250620P00345000 | 2024-08-26 3:58PM EDT | 2025-06-20 | 4.10 | 1.00 | 5.90 | 0.00 | - | 1 | 87 | 20.94% |
| DIA250630P00345000 | 2024-08-16 11:18AM EDT | 2025-06-30 | 4.55 | 1.11 | 6.00 | 0.00 | - | 2 | 8 | 20.71% |
| DIA251219P00345000 | 2024-08-22 3:18PM EDT | 2025-12-19 | 7.08 | 3.50 | 8.50 | 0.00 | - | 2 | 80 | 18.80% |
| DIA260116P00345000 | 2024-08-26 2:05PM EDT | 2026-01-16 | 7.10 | 4.00 | 9.00 | 0.00 | - | 2 | 88 | 18.68% |
| DIA261218P00345000 | 2024-07-29 12:48PM EDT | 2026-12-18 | 12.50 | 8.50 | 13.50 | 0.00 | - | 1 | 25 | 17.16% |
© 2024 Yahoo. Todos los derechos reservados.