Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230324C00345000 | 2023-03-20 2:14PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DIA230331C00345000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DIA230406C00345000 | 2023-03-23 2:27PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
DIA230414C00345000 | 2023-03-23 2:37PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DIA230421C00345000 | 2023-03-23 3:52PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
DIA230428C00345000 | 2023-03-23 12:22PM EDT | 2023-04-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DIA230519C00345000 | 2023-03-23 3:45PM EDT | 2023-05-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
DIA230616C00345000 | 2023-03-23 11:45AM EDT | 2023-06-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
DIA230630C00345000 | 2023-03-23 9:49AM EDT | 2023-06-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DIA230915C00345000 | 2023-03-23 2:31PM EDT | 2023-09-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA230929C00345000 | 2023-03-09 11:02AM EDT | 2023-09-29 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA231215C00345000 | 2023-03-22 2:15PM EDT | 2023-12-15 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DIA231229C00345000 | 2023-03-15 3:07PM EDT | 2023-12-29 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA240119C00345000 | 2023-03-21 12:05PM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DIA240621C00345000 | 2023-03-09 4:45PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DIA241220C00345000 | 2023-01-17 10:30AM EDT | 2024-12-20 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
DIA250117C00345000 | 2023-03-03 10:53AM EDT | 2025-01-17 | 34.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230324P00345000 | 2023-03-13 3:28PM EDT | 2023-03-24 | 26.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIA230331P00345000 | 2023-03-23 2:37PM EDT | 2023-03-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DIA230421P00345000 | 2023-03-23 3:32PM EDT | 2023-04-21 | 25.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIA230519P00345000 | 2023-03-21 2:09PM EDT | 2023-05-19 | 21.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIA230616P00345000 | 2023-03-23 11:08AM EDT | 2023-06-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA230630P00345000 | 2023-03-15 9:53AM EDT | 2023-06-30 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIA230915P00345000 | 2023-03-17 10:30AM EDT | 2023-09-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DIA230929P00345000 | 2023-03-23 12:24PM EDT | 2023-09-29 | 25.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
DIA231229P00345000 | 2023-03-01 10:30AM EDT | 2023-12-29 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240119P00345000 | 2023-03-21 11:22AM EDT | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240621P00345000 | 2023-03-17 2:14PM EDT | 2024-06-21 | 35.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA241220P00345000 | 2023-03-15 3:09PM EDT | 2024-12-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DIA250117P00345000 | 2023-03-21 11:41AM EDT | 2025-01-17 | 35.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |