Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
340,02-0,56 (-0,16%)
A partir del 02:28PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:345.00
Llamadaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230922C003450002023-09-22 11:45AM EDT2023-09-220.010.000.01-0.06-85.71%631,50712.50%
DIA230929C003450002023-09-22 2:09PM EDT2023-09-290.610.570.59-0.36-37.11%46847311.16%
DIA231006C003450002023-09-22 1:43PM EDT2023-10-061.251.291.32-0.46-26.90%2012911.60%
DIA231013C003450002023-09-22 10:45AM EDT2023-10-132.332.032.07-0.32-12.08%311812.18%
DIA231020C003450002023-09-22 1:50PM EDT2023-10-202.692.692.72-0.46-14.60%19657812.48%
DIA231027C003450002023-09-22 1:52PM EDT2023-10-273.453.303.35-1.21-25.97%51012.78%
DIA231117C003450002023-09-22 1:47PM EDT2023-11-175.155.155.25-0.52-9.17%310513.85%
DIA231215C003450002023-09-22 1:48PM EDT2023-12-157.177.157.35-1.03-12.56%21,68114.61%
DIA231229C003450002023-09-22 1:46PM EDT2023-12-297.877.858.10-1.83-18.87%14214.61%
DIA240119C003450002023-09-22 1:49PM EDT2024-01-199.389.359.60-0.45-4.58%32,53915.22%
DIA240315C003450002023-09-22 12:11PM EDT2024-03-1513.3512.9013.15-1.31-8.94%35716.35%
DIA240328C003450002023-09-14 12:56PM EDT2024-03-2819.8513.6513.800.00-1216.45%
DIA240621C003450002023-09-21 2:04PM EDT2024-06-2120.3318.6519.250.00-4269318.30%
DIA240628C003450002023-09-20 9:47AM EDT2024-06-2822.7419.1019.500.00-176518.28%
DIA241220C003450002023-09-12 3:46PM EDT2024-12-2033.3328.1528.900.00-11,00320.55%
DIA250117C003450002023-09-21 3:28PM EDT2025-01-1730.5029.1529.850.00-21720.55%
DIA250620C003450002023-08-22 9:48AM EDT2025-06-2041.0034.0039.000.00-1023.02%
DIA251219C003450002023-09-19 2:32PM EDT2025-12-1945.1841.0542.800.00-1522.18%
Ventaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230922P003450002023-09-22 2:11PM EDT2023-09-224.804.805.10+0.12+2.56%18775219.43%
DIA230929P003450002023-09-22 12:40PM EDT2023-09-294.205.355.45-1.05-20.00%5680510.27%
DIA231006P003450002023-09-22 1:53PM EDT2023-10-065.675.555.70+0.10+1.80%22918.83%
DIA231013P003450002023-09-22 1:37PM EDT2023-10-135.906.156.20-0.34-5.45%466649.22%
DIA231020P003450002023-09-22 1:47PM EDT2023-10-206.696.506.60+0.19+2.92%628559.28%
DIA231027P003450002023-09-22 1:25PM EDT2023-10-276.707.007.10-0.20-2.90%3399.66%
DIA231117P003450002023-09-22 1:42PM EDT2023-11-178.177.858.10+1.25+18.06%201639.71%
DIA231215P003450002023-09-22 1:12PM EDT2023-12-158.759.159.55+0.83+10.48%31,19210.28%
DIA231229P003450002023-09-22 1:42PM EDT2023-12-2910.009.7510.00+0.60+6.38%17527010.18%
DIA240119P003450002023-09-21 3:26PM EDT2024-01-1910.0010.3510.700.00-1,0454,00410.18%
DIA240315P003450002023-09-22 12:11PM EDT2024-03-1512.0312.3512.70+0.82+7.31%128610.57%
DIA240328P003450002023-09-21 3:32PM EDT2024-03-2812.5012.6513.100.00-2610.61%
DIA240621P003450002023-09-21 9:46AM EDT2024-06-2113.9915.0515.600.00-1833910.96%
DIA240628P003450002023-09-14 12:22PM EDT2024-06-2812.2015.3015.850.00-174311.04%
DIA241220P003450002023-09-21 3:30PM EDT2024-12-2019.4819.6520.250.00-11,04811.58%
DIA250117P003450002023-09-19 9:54AM EDT2025-01-1718.5020.2521.000.00-101,28811.72%
DIA250620P003450002023-09-20 3:22PM EDT2025-06-2021.3821.9023.500.00-1611.61%
DIA251219P003450002023-09-19 1:16PM EDT2025-12-1924.5024.6526.550.00-1911.74%
DIA260116P003450002023-09-21 10:15AM EDT2026-01-1625.0025.0527.650.00-1112.08%