Mercados españoles cerrados
S&P 500
3.946,74 +30,10 (+0,77%) Nasdaq
11.656,91 +26,40 (+0,23%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0726 +0,0055 (+0,51%) Petróleo Brent
73,76 +0,79 (+1,08%) Bitcoin EUR
25.911,81 -519,32 (-1,96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:341.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00341000 | 2023-03-20 1:39PM EDT | 2023-03-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 76 | 112 | 21.29% |
| DIA230331C00341000 | 2023-03-20 1:55PM EDT | 2023-03-31 | 0.09 | 0.06 | 0.08 | -0.02 | -18.18% | 2 | 443 | 15.82% |
| DIA230406C00341000 | 2023-03-20 11:45AM EDT | 2023-04-06 | 0.20 | 0.14 | 0.16 | +0.01 | +5.26% | 2 | 20 | 14.55% |
| DIA230414C00341000 | 2023-03-17 11:43AM EDT | 2023-04-14 | 0.36 | 0.38 | 0.41 | 0.00 | - | 2 | 10 | 14.69% |
| DIA230428C00341000 | 2023-03-17 3:37PM EDT | 2023-04-28 | 0.86 | 0.94 | 0.98 | 0.00 | - | 1 | 7 | 14.89% |
| DIA230616C00341000 | 2023-03-16 12:54PM EDT | 2023-06-16 | 4.05 | 3.75 | 4.05 | 0.00 | - | - | 84 | 16.95% |
| DIA230630C00341000 | 2023-03-17 2:54PM EDT | 2023-06-30 | 3.93 | 4.30 | 4.60 | 0.00 | - | 85 | 86 | 16.74% |
| DIA231229C00341000 | 2023-03-15 10:15AM EDT | 2023-12-29 | 11.50 | 13.40 | 13.95 | 0.00 | - | 20 | 11 | 19.01% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00341000 | 2023-03-09 2:30PM EDT | 2023-03-24 | 15.11 | 19.20 | 19.95 | 0.00 | - | 40 | 15 | 40.94% |
| DIA230331P00341000 | 2023-03-15 9:56AM EDT | 2023-03-31 | 25.00 | 19.25 | 19.95 | 0.00 | - | 8 | 73 | 26.44% |
| DIA230406P00341000 | 2023-03-10 4:26PM EDT | 2023-04-06 | 21.75 | 19.05 | 19.95 | 0.00 | - | - | 0 | 21.58% |
| DIA230616P00341000 | 2023-03-17 1:48PM EDT | 2023-06-16 | 23.20 | 20.85 | 21.70 | 0.00 | - | 7 | 184 | 14.10% |
| DIA231229P00341000 | 2023-03-15 9:41AM EDT | 2023-12-29 | 30.50 | 26.90 | 27.70 | 0.00 | - | 10 | 6 | 14.10% |
© 2023 Yahoo. Todos los derechos reservados.
