Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.962,45 +31,54 (+0,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00340000 | 2023-09-22 4:08PM EDT | 2023-09-29 | 2.38 | 2.41 | 2.47 | -0.82 | -25.62% | 283 | 1,115 | 14.25% |
| DIA231006C00340000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 3.47 | 3.55 | 3.65 | -0.84 | -19.49% | 64 | 31 | 14.53% |
| DIA231013C00340000 | 2023-09-22 4:02PM EDT | 2023-10-13 | 4.50 | 4.50 | 4.60 | -0.67 | -12.96% | 59 | 21 | 14.78% |
| DIA231020C00340000 | 2023-09-22 4:03PM EDT | 2023-10-20 | 5.25 | 5.30 | 5.40 | -0.63 | -10.71% | 484 | 200 | 14.93% |
| DIA231117C00340000 | 2023-09-22 4:04PM EDT | 2023-11-17 | 7.93 | 8.00 | 8.15 | -0.81 | -9.27% | 22 | 219 | 15.74% |
| DIA231215C00340000 | 2023-09-22 3:47PM EDT | 2023-12-15 | 10.00 | 9.80 | 10.45 | -1.00 | -9.09% | 7 | 244 | 16.39% |
| DIA231229C00340000 | 2023-08-29 3:26PM EDT | 2023-12-29 | 18.05 | 10.50 | 11.10 | 0.00 | - | 1 | 49 | 16.10% |
| DIA240119C00340000 | 2023-09-22 2:44PM EDT | 2024-01-19 | 12.21 | 12.00 | 12.55 | -4.96 | -28.89% | 6 | 1,708 | 16.48% |
| DIA240315C00340000 | 2023-09-22 4:06PM EDT | 2024-03-15 | 15.95 | 15.65 | 16.35 | +0.10 | +0.63% | 16 | 571 | 17.64% |
| DIA240328C00340000 | 2023-09-15 11:55AM EDT | 2024-03-28 | 21.86 | 16.20 | 17.35 | 0.00 | - | 1 | 4 | 18.05% |
| DIA240621C00340000 | 2023-09-21 3:42PM EDT | 2024-06-21 | 22.60 | 21.35 | 23.45 | 0.00 | - | 5 | 1,398 | 20.20% |
| DIA240628C00340000 | 2023-09-22 12:44PM EDT | 2024-06-28 | 23.03 | 21.25 | 23.05 | -5.61 | -19.59% | 1 | 2 | 19.60% |
| DIA241220C00340000 | 2023-08-17 2:36PM EDT | 2024-12-20 | 38.56 | 33.50 | 38.50 | 0.00 | - | 1 | 1,012 | 25.65% |
| DIA250117C00340000 | 2023-09-13 2:21PM EDT | 2025-01-17 | 37.50 | 30.35 | 34.45 | 0.00 | - | 2 | 128 | 22.27% |
| DIA250620C00340000 | 2023-07-26 2:53PM EDT | 2025-06-20 | 51.54 | 40.50 | 45.50 | 0.00 | - | 4 | 10 | 25.63% |
| DIA251219C00340000 | 2023-09-15 1:30PM EDT | 2025-12-19 | 49.14 | 42.50 | 47.50 | 0.00 | - | 4 | 3 | 23.60% |
| DIA260116C00340000 | 2023-09-13 3:04PM EDT | 2026-01-16 | 50.00 | 43.00 | 48.00 | 0.00 | - | - | 1 | 23.45% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00340000 | 2023-09-22 4:11PM EDT | 2023-09-29 | 2.33 | 2.26 | 2.32 | 0.00 | - | 1,132 | 2,270 | 11.21% |
| DIA231006P00340000 | 2023-09-22 4:12PM EDT | 2023-10-06 | 3.15 | 3.05 | 3.15 | +0.05 | +1.61% | 420 | 354 | 11.06% |
| DIA231013P00340000 | 2023-09-22 3:47PM EDT | 2023-10-13 | 3.87 | 3.70 | 3.85 | +0.36 | +10.26% | 306 | 327 | 11.19% |
| DIA231020P00340000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 4.35 | 4.30 | 4.40 | +0.25 | +6.10% | 427 | 1,753 | 11.16% |
| DIA231027P00340000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 4.95 | 4.70 | 4.85 | +0.58 | +13.27% | 21 | 66 | 11.05% |
| DIA231117P00340000 | 2023-09-22 1:56PM EDT | 2023-11-17 | 5.80 | 5.95 | 6.10 | +0.10 | +1.75% | 46 | 456 | 11.09% |
| DIA231215P00340000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 7.50 | 7.30 | 7.65 | +0.60 | +8.70% | 87 | 1,629 | 11.44% |
| DIA231229P00340000 | 2023-09-22 2:47PM EDT | 2023-12-29 | 7.65 | 7.85 | 8.50 | +0.10 | +1.32% | 16 | 142 | 11.81% |
| DIA240119P00340000 | 2023-09-22 3:57PM EDT | 2024-01-19 | 8.89 | 8.60 | 9.05 | +0.39 | +4.59% | 77 | 2,835 | 11.43% |
| DIA240315P00340000 | 2023-09-22 3:47PM EDT | 2024-03-15 | 10.70 | 10.10 | 11.20 | +2.25 | +26.63% | 10 | 557 | 11.72% |
| DIA240328P00340000 | 2023-09-21 10:09AM EDT | 2024-03-28 | 9.75 | 10.90 | 11.65 | 0.00 | - | 5 | 11 | 11.77% |
| DIA240621P00340000 | 2023-09-21 12:27PM EDT | 2024-06-21 | 12.74 | 13.15 | 14.55 | 0.00 | - | 16 | 139 | 12.25% |
| DIA240628P00340000 | 2023-09-11 2:04PM EDT | 2024-06-28 | 11.63 | 13.25 | 14.60 | 0.00 | - | 2 | 6 | 12.14% |
| DIA241220P00340000 | 2023-09-14 10:14AM EDT | 2024-12-20 | 16.05 | 17.30 | 19.60 | 0.00 | - | 6 | 970 | 12.84% |
| DIA250117P00340000 | 2023-09-22 2:39PM EDT | 2025-01-17 | 18.54 | 18.70 | 19.10 | +1.65 | +9.77% | 12 | 348 | 12.14% |
| DIA250620P00340000 | 2023-09-19 12:07PM EDT | 2025-06-20 | 20.80 | 19.50 | 24.50 | 0.00 | - | 2 | 5 | 13.60% |
| DIA251219P00340000 | 2023-09-01 2:03PM EDT | 2025-12-19 | 22.38 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 13.48% |
© 2023 Yahoo. Todos los derechos reservados.
