Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
323,81-0,50 (-0,15%)
Al cierre: 04:00PM EDT
324,00 +0,19 (+0,06%)
Después del cierre: 05:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:340.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230331C003400002023-03-28 2:03PM EDT2023-03-310.010.010.02-0.02-66.67%1378719.53%
DIA230406C003400002023-03-28 12:12PM EDT2023-04-060.100.080.10-0.04-28.57%937215.67%
DIA230414C003400002023-03-28 2:20PM EDT2023-04-140.250.250.27-0.11-30.56%4614514.14%
DIA230421C003400002023-03-28 4:01PM EDT2023-04-210.510.480.51-0.13-20.31%813,41513.94%
DIA230428C003400002023-03-28 4:09PM EDT2023-04-280.820.800.84-0.25-23.36%6145414.16%
DIA230505C003400002023-03-28 2:08PM EDT2023-05-051.281.301.35-0.43-25.15%221414.93%
DIA230519C003400002023-03-28 3:01PM EDT2023-05-192.131.442.31-0.37-14.80%5443415.67%
DIA230616C003400002023-03-28 1:05PM EDT2023-06-164.053.605.15-0.35-7.95%1780918.40%
DIA230630C003400002023-03-28 3:32PM EDT2023-06-304.454.404.90-0.60-11.88%1022216.55%
DIA230915C003400002023-03-28 2:46PM EDT2023-09-159.148.159.55-0.53-5.48%122018.04%
DIA230929C003400002023-03-28 11:57AM EDT2023-09-2910.449.5010.30+1.14+12.26%195018.20%
DIA231215C003400002023-03-28 10:41AM EDT2023-12-1514.4512.9514.80-0.05-0.34%2519.55%
DIA231229C003400002023-03-06 3:17PM EDT2023-12-2921.3912.9015.950.00-21320.09%
DIA240119C003400002023-03-28 12:17PM EDT2024-01-1916.2514.1016.45+0.45+2.85%71,40019.81%
DIA240621C003400002023-03-22 3:53PM EDT2024-06-2121.2520.2024.100.00-18621.45%
DIA241220C003400002023-03-22 2:49PM EDT2024-12-2030.2226.7530.000.00-11121.58%
DIA250117C003400002023-03-20 3:48PM EDT2025-01-1729.8027.7531.250.00-110321.83%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230331P003400002023-03-28 2:32PM EDT2023-03-3117.0014.9517.20-4.27-20.08%171842.38%
DIA230406P003400002023-03-24 3:23PM EDT2023-04-0617.8014.9517.350.00-1128.03%
DIA230414P003400002023-03-10 11:01AM EDT2023-04-1417.8515.0517.300.00--020.59%
DIA230421P003400002023-03-28 10:08AM EDT2023-04-2115.0515.4516.65-0.18-1.18%187613.60%
DIA230428P003400002023-03-15 12:40PM EDT2023-04-2825.3714.6518.150.00--118.90%
DIA230519P003400002023-03-28 3:27PM EDT2023-05-1917.5016.0517.55+1.10+6.71%6220512.85%
DIA230616P003400002023-03-28 2:28PM EDT2023-06-1618.8017.0020.05+1.60+9.30%21,84515.93%
DIA230630P003400002023-03-27 2:22PM EDT2023-06-3018.2517.8020.500.00-277115.53%
DIA230915P003400002023-03-28 1:40PM EDT2023-09-1522.8520.1522.80+2.35+11.46%1011814.49%
DIA230929P003400002023-03-16 1:09PM EDT2023-09-2923.5321.0523.100.00-115214.29%
DIA231215P003400002023-03-28 9:53AM EDT2023-12-1525.6023.1525.80+1.57+6.53%1314.67%
DIA231229P003400002023-03-17 2:47PM EDT2023-12-2929.6023.7525.550.00-154414.06%
DIA240119P003400002023-03-27 1:30PM EDT2024-01-1925.7024.3026.900.00-51,32214.77%
DIA240621P003400002023-03-27 3:31PM EDT2024-06-2129.5026.2531.000.00-102714.94%
DIA241220P003400002023-03-15 3:06PM EDT2024-12-2035.9930.2034.500.00-224114.71%
DIA250117P003400002023-03-28 3:26PM EDT2025-01-1732.8530.9034.60+1.00+3.14%1453014.46%