Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0716 +0,0043 (+0,41%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.968,04 -2.205,60 (-3,93%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00340000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 44.05 | 38.00 | 42.70 | 0.00 | - | 3 | 15 | 53.16% |
| DIA240621C00340000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 41.21 | 39.50 | 44.20 | 0.00 | - | 3 | 1,453 | 34.50% |
| DIA240628C00340000 | 2024-03-04 4:40PM EDT | 2024-06-28 | 56.07 | 53.15 | 57.90 | 0.00 | - | 1 | 46 | 56.43% |
| DIA240719C00340000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 42.36 | 40.70 | 45.50 | -0.08 | -0.19% | 3 | 3 | 30.48% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 39.34% |
| DIA241220C00340000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 56.30 | 49.50 | 54.00 | 0.00 | - | 1 | 1,599 | 26.82% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 36.57% |
| DIA250117C00340000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 53.75 | 50.50 | 55.45 | 0.00 | - | 5 | 274 | 26.70% |
| DIA250620C00340000 | 2024-02-26 2:18PM EDT | 2025-06-20 | 72.99 | 75.00 | 80.00 | 0.00 | - | 1 | 11 | 38.51% |
| DIA251219C00340000 | 2024-04-25 1:40PM EDT | 2025-12-19 | 70.15 | 65.00 | 70.00 | 0.00 | - | 3 | 6 | 26.32% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 26.01% |
| DIA261218C00340000 | 2024-04-23 11:49AM EDT | 2026-12-18 | 83.33 | 77.00 | 82.00 | 0.00 | - | - | 4 | 26.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 45.31% |
| DIA240510P00340000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | 0.00 | - | 32 | 44 | 28.32% |
| DIA240517P00340000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.12 | +0.01 | +9.09% | 8 | 471 | 23.93% |
| DIA240524P00340000 | 2024-04-29 9:44AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.21 | 0.00 | - | 5 | 81 | 21.97% |
| DIA240531P00340000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 0.42 | 0.23 | 0.29 | 0.00 | - | 1 | 5 | 20.41% |
| DIA240607P00340000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 0.36 | 0.34 | 0.40 | 0.00 | - | 3 | 11 | 19.58% |
| DIA240621P00340000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.50 | 0.57 | 0.65 | -0.07 | -12.28% | 11 | 4,266 | 18.48% |
| DIA240628P00340000 | 2024-04-30 3:25PM EDT | 2024-06-28 | 0.75 | 0.69 | 0.77 | 0.00 | - | 52 | 392 | 18.02% |
| DIA240719P00340000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 241 | 26.74% |
| DIA240920P00340000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 2.24 | 0.00 | 4.80 | 0.00 | - | 61 | 1,139 | 20.00% |
| DIA240930P00340000 | 2024-04-25 10:36AM EDT | 2024-09-30 | 2.96 | 0.24 | 5.00 | 0.00 | - | 92 | 980 | 19.65% |
| DIA241220P00340000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 3.95 | 2.20 | 6.90 | 0.00 | - | 1 | 1,036 | 18.17% |
| DIA241231P00340000 | 2024-05-01 3:54PM EDT | 2024-12-31 | 4.55 | 4.35 | 7.00 | 0.00 | - | 2 | 25 | 17.87% |
| DIA250117P00340000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 4.62 | 2.50 | 7.20 | 0.00 | - | 3 | 2,825 | 17.50% |
| DIA250331P00340000 | 2024-04-23 2:22PM EDT | 2025-03-31 | 5.70 | 4.00 | 6.80 | 0.00 | - | 1 | 10 | 15.09% |
| DIA250620P00340000 | 2024-04-01 11:09AM EDT | 2025-06-20 | 6.50 | 7.15 | 9.60 | 0.00 | - | 1 | 2,003 | 15.88% |
| DIA251219P00340000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 12.22 | 8.00 | 13.00 | 0.00 | - | 10 | 14 | 15.47% |
| DIA260116P00340000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.87 | 8.50 | 13.50 | 0.00 | - | 14 | 44 | 15.43% |
© 2024 Yahoo. Todos los derechos reservados.