Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
339,58-1,00 (-0,29%)
Al cierre: 04:00PM EDT
339,73 +0,15 (+0,04%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:340.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230929C003400002023-09-22 4:08PM EDT2023-09-292.382.412.47-0.82-25.62%2831,11514.25%
DIA231006C003400002023-09-22 3:59PM EDT2023-10-063.473.553.65-0.84-19.49%643114.53%
DIA231013C003400002023-09-22 4:02PM EDT2023-10-134.504.504.60-0.67-12.96%592114.78%
DIA231020C003400002023-09-22 4:03PM EDT2023-10-205.255.305.40-0.63-10.71%48420014.93%
DIA231117C003400002023-09-22 4:04PM EDT2023-11-177.938.008.15-0.81-9.27%2221915.74%
DIA231215C003400002023-09-22 3:47PM EDT2023-12-1510.009.8010.45-1.00-9.09%724416.39%
DIA231229C003400002023-08-29 3:26PM EDT2023-12-2918.0510.5011.100.00-14916.10%
DIA240119C003400002023-09-22 2:44PM EDT2024-01-1912.2112.0012.55-4.96-28.89%61,70816.48%
DIA240315C003400002023-09-22 4:06PM EDT2024-03-1515.9515.6516.35+0.10+0.63%1657117.64%
DIA240328C003400002023-09-15 11:55AM EDT2024-03-2821.8616.2017.350.00-1418.05%
DIA240621C003400002023-09-21 3:42PM EDT2024-06-2122.6021.3523.450.00-51,39820.20%
DIA240628C003400002023-09-22 12:44PM EDT2024-06-2823.0321.2523.05-5.61-19.59%1219.60%
DIA241220C003400002023-08-17 2:36PM EDT2024-12-2038.5633.5038.500.00-11,01225.65%
DIA250117C003400002023-09-13 2:21PM EDT2025-01-1737.5030.3534.450.00-212822.27%
DIA250620C003400002023-07-26 2:53PM EDT2025-06-2051.5440.5045.500.00-41025.63%
DIA251219C003400002023-09-15 1:30PM EDT2025-12-1949.1442.5047.500.00-4323.60%
DIA260116C003400002023-09-13 3:04PM EDT2026-01-1650.0043.0048.000.00--123.45%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230929P003400002023-09-22 4:11PM EDT2023-09-292.332.262.320.00-1,1322,27011.21%
DIA231006P003400002023-09-22 4:12PM EDT2023-10-063.153.053.15+0.05+1.61%42035411.06%
DIA231013P003400002023-09-22 3:47PM EDT2023-10-133.873.703.85+0.36+10.26%30632711.19%
DIA231020P003400002023-09-22 3:58PM EDT2023-10-204.354.304.40+0.25+6.10%4271,75311.16%
DIA231027P003400002023-09-22 3:59PM EDT2023-10-274.954.704.85+0.58+13.27%216611.05%
DIA231117P003400002023-09-22 1:56PM EDT2023-11-175.805.956.10+0.10+1.75%4645611.09%
DIA231215P003400002023-09-22 3:57PM EDT2023-12-157.507.307.65+0.60+8.70%871,62911.44%
DIA231229P003400002023-09-22 2:47PM EDT2023-12-297.657.858.50+0.10+1.32%1614211.81%
DIA240119P003400002023-09-22 3:57PM EDT2024-01-198.898.609.05+0.39+4.59%772,83511.43%
DIA240315P003400002023-09-22 3:47PM EDT2024-03-1510.7010.1011.20+2.25+26.63%1055711.72%
DIA240328P003400002023-09-21 10:09AM EDT2024-03-289.7510.9011.650.00-51111.77%
DIA240621P003400002023-09-21 12:27PM EDT2024-06-2112.7413.1514.550.00-1613912.25%
DIA240628P003400002023-09-11 2:04PM EDT2024-06-2811.6313.2514.600.00-2612.14%
DIA241220P003400002023-09-14 10:14AM EDT2024-12-2016.0517.3019.600.00-697012.84%
DIA250117P003400002023-09-22 2:39PM EDT2025-01-1718.5418.7019.10+1.65+9.77%1234812.14%
DIA250620P003400002023-09-19 12:07PM EDT2025-06-2020.8019.5024.500.00-2513.60%
DIA251219P003400002023-09-01 2:03PM EDT2025-12-1922.3822.5027.500.00-1413.48%