Mercados españoles cerrados en 1 hr 1 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,17+0,51 (+0,13%)
A partir del 10:28AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240614C003400002024-05-16 11:00AM EDT2024-06-1461.8850.1554.200.00-4351.10%
DIA240621C003400002024-05-16 1:40PM EDT2024-06-2159.0152.4552.700.00-301,45336.72%
DIA240628C003400002024-03-04 4:40PM EDT2024-06-2856.0753.1557.900.00-14652.92%
DIA240719C003400002024-05-01 10:44AM EDT2024-07-1942.3651.3555.350.00-3235.25%
DIA240930C003400002024-02-14 2:28PM EDT2024-09-3054.1554.5059.100.00-1629.77%
DIA241220C003400002024-05-22 1:49PM EDT2024-12-2069.0059.2563.250.00-61,57828.24%
DIA241231C003400002024-03-06 2:33PM EDT2024-12-3162.0060.5065.000.00-1129.42%
DIA250117C003400002024-05-15 3:56PM EDT2025-01-1769.0060.0063.900.00-127427.21%
DIA250620C003400002024-02-26 2:18PM EDT2025-06-2072.9975.0080.000.00-11133.46%
DIA251219C003400002024-05-15 3:57PM EDT2025-12-1982.5273.0078.000.00-2626.45%
DIA260116C003400002024-04-01 3:31PM EDT2026-01-1681.8565.5070.500.00-21921.31%
DIA261218C003400002024-05-16 9:30AM EDT2026-12-1892.0084.5089.500.00-505226.07%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003400002024-05-13 9:53AM EDT2024-05-240.020.000.010.00-18287.50%
DIA240531P003400002024-05-23 2:36PM EDT2024-05-310.010.000.010.00-508932.81%
DIA240607P003400002024-05-22 12:16PM EDT2024-06-070.010.020.030.00-3626.76%
DIA240614P003400002024-05-23 11:02AM EDT2024-06-140.060.060.080.00-4424.81%
DIA240621P003400002024-05-23 2:52PM EDT2024-06-210.170.110.130.00-576,09423.05%
DIA240628P003400002024-05-23 1:21PM EDT2024-06-280.160.150.180.00-5351121.68%
DIA240719P003400002024-05-23 1:20PM EDT2024-07-190.310.310.360.00-516519.30%
DIA240920P003400002024-05-17 3:40PM EDT2024-09-200.880.581.360.00-21,15117.54%
DIA240930P003400002024-05-07 2:04PM EDT2024-09-301.650.681.520.00-397417.32%
DIA241220P003400002024-05-23 2:26PM EDT2024-12-202.542.042.740.00-601,08616.01%
DIA241231P003400002024-05-02 1:13PM EDT2024-12-314.352.232.890.00-32715.86%
DIA250117P003400002024-04-30 11:16AM EDT2025-01-174.622.284.250.00-32,82517.33%
DIA250331P003400002024-05-16 9:43AM EDT2025-03-313.103.204.200.00-31015.10%
DIA250620P003400002024-05-20 10:06AM EDT2025-06-204.603.357.150.00-22,08416.42%
DIA251219P003400002024-04-18 9:50AM EDT2025-12-1912.224.509.500.00-101415.32%
DIA260116P003400002024-04-17 11:50AM EDT2026-01-1612.875.0010.000.00-144415.31%