Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0846 +0,0042 (+0,39%) Petróleo Brent
78,82 +0,70 (+0,90%) Bitcoin EUR
25.122,64 +86,16 (+0,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00340000 | 2023-03-28 2:03PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 787 | 19.53% |
| DIA230406C00340000 | 2023-03-28 12:12PM EDT | 2023-04-06 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 9 | 372 | 15.67% |
| DIA230414C00340000 | 2023-03-28 2:20PM EDT | 2023-04-14 | 0.25 | 0.25 | 0.27 | -0.11 | -30.56% | 46 | 145 | 14.14% |
| DIA230421C00340000 | 2023-03-28 4:01PM EDT | 2023-04-21 | 0.51 | 0.48 | 0.51 | -0.13 | -20.31% | 81 | 3,415 | 13.94% |
| DIA230428C00340000 | 2023-03-28 4:09PM EDT | 2023-04-28 | 0.82 | 0.80 | 0.84 | -0.25 | -23.36% | 61 | 454 | 14.16% |
| DIA230505C00340000 | 2023-03-28 2:08PM EDT | 2023-05-05 | 1.28 | 1.30 | 1.35 | -0.43 | -25.15% | 22 | 14 | 14.93% |
| DIA230519C00340000 | 2023-03-28 3:01PM EDT | 2023-05-19 | 2.13 | 1.44 | 2.31 | -0.37 | -14.80% | 54 | 434 | 15.67% |
| DIA230616C00340000 | 2023-03-28 1:05PM EDT | 2023-06-16 | 4.05 | 3.60 | 5.15 | -0.35 | -7.95% | 17 | 809 | 18.40% |
| DIA230630C00340000 | 2023-03-28 3:32PM EDT | 2023-06-30 | 4.45 | 4.40 | 4.90 | -0.60 | -11.88% | 10 | 222 | 16.55% |
| DIA230915C00340000 | 2023-03-28 2:46PM EDT | 2023-09-15 | 9.14 | 8.15 | 9.55 | -0.53 | -5.48% | 1 | 220 | 18.04% |
| DIA230929C00340000 | 2023-03-28 11:57AM EDT | 2023-09-29 | 10.44 | 9.50 | 10.30 | +1.14 | +12.26% | 1 | 950 | 18.20% |
| DIA231215C00340000 | 2023-03-28 10:41AM EDT | 2023-12-15 | 14.45 | 12.95 | 14.80 | -0.05 | -0.34% | 2 | 5 | 19.55% |
| DIA231229C00340000 | 2023-03-06 3:17PM EDT | 2023-12-29 | 21.39 | 12.90 | 15.95 | 0.00 | - | 2 | 13 | 20.09% |
| DIA240119C00340000 | 2023-03-28 12:17PM EDT | 2024-01-19 | 16.25 | 14.10 | 16.45 | +0.45 | +2.85% | 7 | 1,400 | 19.81% |
| DIA240621C00340000 | 2023-03-22 3:53PM EDT | 2024-06-21 | 21.25 | 20.20 | 24.10 | 0.00 | - | 1 | 86 | 21.45% |
| DIA241220C00340000 | 2023-03-22 2:49PM EDT | 2024-12-20 | 30.22 | 26.75 | 30.00 | 0.00 | - | 1 | 11 | 21.58% |
| DIA250117C00340000 | 2023-03-20 3:48PM EDT | 2025-01-17 | 29.80 | 27.75 | 31.25 | 0.00 | - | 1 | 103 | 21.83% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00340000 | 2023-03-28 2:32PM EDT | 2023-03-31 | 17.00 | 14.95 | 17.20 | -4.27 | -20.08% | 17 | 18 | 42.38% |
| DIA230406P00340000 | 2023-03-24 3:23PM EDT | 2023-04-06 | 17.80 | 14.95 | 17.35 | 0.00 | - | 1 | 1 | 28.03% |
| DIA230414P00340000 | 2023-03-10 11:01AM EDT | 2023-04-14 | 17.85 | 15.05 | 17.30 | 0.00 | - | - | 0 | 20.59% |
| DIA230421P00340000 | 2023-03-28 10:08AM EDT | 2023-04-21 | 15.05 | 15.45 | 16.65 | -0.18 | -1.18% | 1 | 876 | 13.60% |
| DIA230428P00340000 | 2023-03-15 12:40PM EDT | 2023-04-28 | 25.37 | 14.65 | 18.15 | 0.00 | - | - | 1 | 18.90% |
| DIA230519P00340000 | 2023-03-28 3:27PM EDT | 2023-05-19 | 17.50 | 16.05 | 17.55 | +1.10 | +6.71% | 62 | 205 | 12.85% |
| DIA230616P00340000 | 2023-03-28 2:28PM EDT | 2023-06-16 | 18.80 | 17.00 | 20.05 | +1.60 | +9.30% | 2 | 1,845 | 15.93% |
| DIA230630P00340000 | 2023-03-27 2:22PM EDT | 2023-06-30 | 18.25 | 17.80 | 20.50 | 0.00 | - | 2 | 771 | 15.53% |
| DIA230915P00340000 | 2023-03-28 1:40PM EDT | 2023-09-15 | 22.85 | 20.15 | 22.80 | +2.35 | +11.46% | 10 | 118 | 14.49% |
| DIA230929P00340000 | 2023-03-16 1:09PM EDT | 2023-09-29 | 23.53 | 21.05 | 23.10 | 0.00 | - | 1 | 152 | 14.29% |
| DIA231215P00340000 | 2023-03-28 9:53AM EDT | 2023-12-15 | 25.60 | 23.15 | 25.80 | +1.57 | +6.53% | 1 | 3 | 14.67% |
| DIA231229P00340000 | 2023-03-17 2:47PM EDT | 2023-12-29 | 29.60 | 23.75 | 25.55 | 0.00 | - | 15 | 44 | 14.06% |
| DIA240119P00340000 | 2023-03-27 1:30PM EDT | 2024-01-19 | 25.70 | 24.30 | 26.90 | 0.00 | - | 5 | 1,322 | 14.77% |
| DIA240621P00340000 | 2023-03-27 3:31PM EDT | 2024-06-21 | 29.50 | 26.25 | 31.00 | 0.00 | - | 10 | 27 | 14.94% |
| DIA241220P00340000 | 2023-03-15 3:06PM EDT | 2024-12-20 | 35.99 | 30.20 | 34.50 | 0.00 | - | 2 | 241 | 14.71% |
| DIA250117P00340000 | 2023-03-28 3:26PM EDT | 2025-01-17 | 32.85 | 30.90 | 34.60 | +1.00 | +3.14% | 14 | 530 | 14.46% |
© 2023 Yahoo. Todos los derechos reservados.
