Mercados españoles cerrados
S&P 500
3.948,21 +31,57 (+0,81%) Nasdaq
11.664,57 +34,06 (+0,29%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0726 +0,0055 (+0,51%) Petróleo Brent
73,67 +0,70 (+0,96%) Bitcoin EUR
25.929,41 -446,48 (-1,69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:338.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00338000 | 2023-03-20 1:06PM EDT | 2023-03-24 | 0.06 | 0.03 | 0.05 | -0.04 | -40.00% | 113 | 100 | 19.73% |
| DIA230331C00338000 | 2023-03-20 2:43PM EDT | 2023-03-31 | 0.12 | 0.13 | 0.15 | -0.09 | -42.86% | 50 | 274 | 15.33% |
| DIA230406C00338000 | 2023-03-20 10:16AM EDT | 2023-04-06 | 0.44 | 0.30 | 0.32 | +0.09 | +25.71% | 5 | 25 | 14.62% |
| DIA230414C00338000 | 2023-03-20 9:58AM EDT | 2023-04-14 | 1.07 | 0.73 | 0.78 | +0.40 | +59.70% | 1 | 95 | 15.32% |
| DIA230428C00338000 | 2023-03-20 3:26PM EDT | 2023-04-28 | 1.60 | 1.56 | 1.60 | -0.10 | -5.88% | 5 | 7 | 15.62% |
| DIA230616C00338000 | 2023-03-17 12:17PM EDT | 2023-06-16 | 4.34 | 4.75 | 5.00 | 0.00 | - | 2 | 125 | 17.28% |
| DIA230630C00338000 | 2023-03-15 9:53AM EDT | 2023-06-30 | 4.40 | 5.35 | 5.75 | 0.00 | - | - | 10 | 17.31% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00338000 | 2023-03-10 4:45PM EDT | 2023-03-24 | 19.65 | 15.95 | 16.85 | 0.00 | - | 60 | 86 | 35.96% |
| DIA230331P00338000 | 2023-03-16 3:20PM EDT | 2023-03-31 | 16.25 | 16.20 | 16.80 | 0.00 | - | 4 | 129 | 22.82% |
| DIA230406P00338000 | 2023-03-10 4:34PM EDT | 2023-04-06 | 19.04 | 16.25 | 16.90 | 0.00 | - | 2 | 4 | 19.29% |
| DIA230414P00338000 | 2023-03-17 11:21AM EDT | 2023-04-14 | 19.60 | 16.15 | 16.50 | 0.00 | - | 1 | 2 | 13.65% |
| DIA230630P00338000 | 2023-03-20 10:56AM EDT | 2023-06-30 | 19.80 | 19.25 | 20.15 | -2.55 | -11.41% | 43 | 43 | 14.64% |
| DIA231229P00338000 | 2023-03-10 11:09AM EDT | 2023-12-29 | 24.62 | 25.30 | 26.20 | 0.00 | - | 1 | 4 | 14.66% |
© 2023 Yahoo. Todos los derechos reservados.
