Mercados españoles cerrados
S&P 500
3.940,14 +23,50 (+0,60%) Nasdaq
11.645,62 +15,10 (+0,13%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0724 +0,0053 (+0,49%) Petróleo Brent
73,68 +0,71 (+0,97%) Bitcoin EUR
25.962,08 -517,31 (-1,95%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:337.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00337000 | 2023-03-20 2:22PM EDT | 2023-03-24 | 0.07 | 0.04 | 0.06 | -0.06 | -46.15% | 19 | 1,825 | 20.02% |
| DIA230331C00337000 | 2023-03-20 1:35PM EDT | 2023-03-31 | 0.21 | 0.15 | 0.19 | 0.00 | - | 27 | 198 | 15.80% |
| DIA230406C00337000 | 2023-03-20 12:54PM EDT | 2023-04-06 | 0.47 | 0.35 | 0.38 | -0.05 | -9.62% | 8 | 41 | 15.02% |
| DIA230414C00337000 | 2023-03-20 2:36PM EDT | 2023-04-14 | 0.86 | 0.85 | 0.91 | +0.05 | +6.17% | 85 | 87 | 15.83% |
| DIA230428C00337000 | 2023-03-20 1:24PM EDT | 2023-04-28 | 2.01 | 1.73 | 1.81 | +0.47 | +30.52% | 2 | 18 | 16.17% |
| DIA230616C00337000 | 2023-03-20 9:33AM EDT | 2023-06-16 | 5.55 | 5.10 | 5.35 | +0.65 | +13.27% | 1 | 36 | 17.77% |
| DIA230630C00337000 | 2023-03-17 2:54PM EDT | 2023-06-30 | 6.05 | 5.75 | 6.10 | +0.95 | +18.63% | 3 | 147 | 17.75% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00337000 | 2023-03-17 2:51PM EDT | 2023-03-24 | 19.71 | 15.10 | 15.70 | 0.00 | - | 1 | 23 | 20.02% |
| DIA230331P00337000 | 2023-03-17 1:59PM EDT | 2023-03-31 | 18.05 | 15.15 | 15.60 | 0.00 | - | 11 | 247 | 0.00% |
| DIA230406P00337000 | 2023-03-20 11:02AM EDT | 2023-04-06 | 15.00 | 15.10 | 15.60 | -1.52 | -9.20% | 3 | 4 | 0.00% |
| DIA230414P00337000 | 2023-03-13 11:22AM EDT | 2023-04-14 | 16.28 | 15.45 | 15.95 | 0.00 | - | 4 | 2 | 11.93% |
| DIA230630P00337000 | 2023-03-13 3:01PM EDT | 2023-06-30 | 20.40 | 18.45 | 19.30 | 0.00 | - | 4 | 71 | 13.64% |
| DIA230915P00337000 | 2023-03-15 2:59PM EDT | 2023-09-15 | 24.58 | 21.35 | 22.15 | 0.00 | - | - | 1 | 13.95% |
| DIA230929P00337000 | 2023-03-17 12:41PM EDT | 2023-09-29 | 24.14 | 21.90 | 22.65 | 0.00 | - | 10 | 10 | 14.02% |
| DIA231229P00337000 | 2023-03-09 3:29PM EDT | 2023-12-29 | 21.82 | 24.80 | 25.50 | 0.00 | - | 2 | 4 | 14.26% |
© 2023 Yahoo. Todos los derechos reservados.
