Mercados españoles abiertos en 1 hr 45 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.369,17 -50,44 (-0,18%) Dólar/Euro
1,0839 +0,0002 (+0,02%) Petróleo Brent
75,85 -0,06 (-0,08%) Bitcoin EUR
26.114,56 +582,58 (+2,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:336.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00336000 | 2023-03-23 1:30PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| DIA230331C00336000 | 2023-03-23 3:50PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| DIA230406C00336000 | 2023-03-23 3:45PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| DIA230414C00336000 | 2023-03-23 3:02PM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DIA230428C00336000 | 2023-03-21 11:19AM EDT | 2023-04-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA230616C00336000 | 2023-03-23 1:19PM EDT | 2023-06-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIA230630C00336000 | 2023-03-21 3:49PM EDT | 2023-06-30 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00336000 | 2023-03-22 2:42PM EDT | 2023-03-24 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331P00336000 | 2023-03-22 2:13PM EDT | 2023-03-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230406P00336000 | 2023-03-22 2:13PM EDT | 2023-04-06 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230414P00336000 | 2023-03-09 3:09PM EDT | 2023-04-14 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230428P00336000 | 2023-03-14 9:33AM EDT | 2023-04-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230616P00336000 | 2023-03-14 10:06AM EDT | 2023-06-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230630P00336000 | 2023-03-17 9:39AM EDT | 2023-06-30 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230915P00336000 | 2023-03-23 11:06AM EDT | 2023-09-15 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230929P00336000 | 2023-03-17 11:06AM EDT | 2023-09-29 | 24.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA231229P00336000 | 2023-03-13 11:05AM EDT | 2023-12-29 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
