Mercados españoles abiertos en 8 hrs 40 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.857,62 -14,88 (-0,05%) Dólar/Euro
1,0569 +0,0001 (+0,01%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.506,03 +924,92 (+3,62%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00335000 | 2023-09-29 4:12PM EDT | 2023-10-06 | 2.68 | 2.65 | 2.72 | -0.96 | -26.37% | 311 | 144 | 16.02% |
| DIA231013C00335000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 3.85 | 3.85 | 3.95 | -1.00 | -20.62% | 57 | 61 | 15.76% |
| DIA231020C00335000 | 2023-09-29 3:49PM EDT | 2023-10-20 | 4.80 | 4.75 | 4.85 | -0.90 | -15.79% | 47 | 192 | 15.58% |
| DIA231027C00335000 | 2023-09-29 3:50PM EDT | 2023-10-27 | 5.75 | 5.50 | 5.65 | -0.74 | -11.40% | 30 | 47 | 15.61% |
| DIA231103C00335000 | 2023-09-29 3:21PM EDT | 2023-11-03 | 6.30 | 6.35 | 6.50 | -0.75 | -10.64% | 4 | 29 | 16.00% |
| DIA231110C00335000 | 2023-09-29 2:59PM EDT | 2023-11-10 | 7.10 | 7.00 | 7.15 | +7.10 | -12.35% | 102 | 2 | 16.02% |
| DIA231117C00335000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 7.45 | 7.65 | 7.80 | -1.00 | -11.83% | 30 | 61 | 16.14% |
| DIA231215C00335000 | 2023-09-29 4:08PM EDT | 2023-12-15 | 9.75 | 9.55 | 10.05 | -1.15 | -10.55% | 38 | 65 | 16.52% |
| DIA231229C00335000 | 2023-09-27 3:44PM EDT | 2023-12-29 | 10.99 | 10.20 | 10.65 | 0.00 | - | 2 | 43 | 16.08% |
| DIA240119C00335000 | 2023-09-29 3:24PM EDT | 2024-01-19 | 12.10 | 11.80 | 12.35 | -1.40 | -10.37% | 17 | 930 | 16.79% |
| DIA240315C00335000 | 2023-09-28 9:58AM EDT | 2024-03-15 | 16.75 | 15.50 | 16.55 | 0.00 | - | 4 | 9 | 18.34% |
| DIA240328C00335000 | 2023-08-18 11:56AM EDT | 2024-03-28 | 27.45 | 22.25 | 26.00 | 0.00 | - | 2 | 502 | 27.77% |
| DIA240621C00335000 | 2023-09-29 3:54PM EDT | 2024-06-21 | 22.00 | 20.95 | 23.15 | -2.97 | -11.89% | 204 | 269 | 20.37% |
| DIA240628C00335000 | 2023-09-29 3:51PM EDT | 2024-06-28 | 21.55 | 21.35 | 23.05 | -3.63 | -14.42% | 1 | 2 | 20.02% |
| DIA241220C00335000 | 2023-09-20 12:23PM EDT | 2024-12-20 | 39.70 | 28.50 | 32.70 | 0.00 | - | 6 | 9 | 22.17% |
| DIA250117C00335000 | 2023-08-25 12:40PM EDT | 2025-01-17 | 39.60 | 34.90 | 37.90 | 0.00 | - | 2 | 246 | 24.95% |
| DIA250620C00335000 | 2023-09-28 12:55PM EDT | 2025-06-20 | 40.45 | 36.00 | 41.00 | 0.00 | - | 2 | 4 | 23.46% |
| DIA251219C00335000 | 2023-09-28 1:34PM EDT | 2025-12-19 | 45.56 | 42.00 | 47.00 | 0.00 | - | 5 | 9 | 23.71% |
| DIA260116C00335000 | 2023-09-28 1:34PM EDT | 2026-01-16 | 46.06 | 42.50 | 47.50 | +46.06 | - | 5 | 5 | 23.56% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00335000 | 2023-09-29 4:12PM EDT | 2023-10-06 | 2.25 | 2.19 | 2.24 | +0.39 | +20.97% | 843 | 696 | 12.93% |
| DIA231013P00335000 | 2023-09-29 4:10PM EDT | 2023-10-13 | 3.20 | 3.10 | 3.20 | +0.46 | +16.79% | 83 | 348 | 12.59% |
| DIA231020P00335000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 3.90 | 3.80 | 3.90 | +0.50 | +14.71% | 938 | 1,933 | 12.39% |
| DIA231027P00335000 | 2023-09-29 3:46PM EDT | 2023-10-27 | 4.55 | 4.35 | 4.45 | +0.65 | +16.67% | 14 | 231 | 12.18% |
| DIA231103P00335000 | 2023-09-29 3:21PM EDT | 2023-11-03 | 4.89 | 4.85 | 4.95 | +0.19 | +4.04% | 176 | 190 | 12.08% |
| DIA231110P00335000 | 2023-09-29 3:47PM EDT | 2023-11-10 | 5.30 | 5.25 | 5.35 | +5.30 | +11.11% | 4 | 1 | 11.89% |
| DIA231117P00335000 | 2023-09-29 4:11PM EDT | 2023-11-17 | 5.82 | 5.75 | 5.90 | +0.70 | +13.67% | 75 | 614 | 12.13% |
| DIA231215P00335000 | 2023-09-29 1:54PM EDT | 2023-12-15 | 7.40 | 7.15 | 7.50 | +0.45 | +6.47% | 9 | 303 | 12.27% |
| DIA231229P00335000 | 2023-09-29 2:59PM EDT | 2023-12-29 | 7.65 | 7.65 | 8.05 | -0.09 | -1.16% | 2 | 31 | 12.10% |
| DIA240119P00335000 | 2023-09-29 2:36PM EDT | 2024-01-19 | 9.02 | 8.30 | 9.00 | +1.22 | +15.64% | 18 | 2,145 | 12.19% |
| DIA240315P00335000 | 2023-09-25 2:52PM EDT | 2024-03-15 | 9.09 | 10.15 | 11.15 | 0.00 | - | 7 | 213 | 12.32% |
| DIA240328P00335000 | 2023-08-28 1:48PM EDT | 2024-03-28 | 8.90 | 10.15 | 11.55 | 0.00 | - | 1 | 27 | 12.29% |
| DIA240621P00335000 | 2023-09-29 3:56PM EDT | 2024-06-21 | 13.96 | 13.05 | 14.40 | -0.09 | -0.64% | 202 | 121 | 12.64% |
| DIA240628P00335000 | 2023-09-28 3:42PM EDT | 2024-06-28 | 13.65 | 13.30 | 14.55 | 0.00 | - | 2 | 4 | 12.61% |
| DIA241220P00335000 | 2023-09-25 10:33AM EDT | 2024-12-20 | 17.25 | 17.60 | 21.00 | 0.00 | - | 5 | 44 | 14.21% |
| DIA250117P00335000 | 2023-09-27 2:24PM EDT | 2025-01-17 | 19.62 | 18.70 | 21.50 | 0.00 | - | 15 | 563 | 14.12% |
| DIA250620P00335000 | 2023-09-12 11:40AM EDT | 2025-06-20 | 18.50 | 19.50 | 23.90 | 0.00 | - | 1 | 31 | 13.65% |
| DIA251219P00335000 | 2023-09-12 9:56AM EDT | 2025-12-19 | 21.25 | 22.50 | 27.45 | 0.00 | - | 2 | 3 | 13.81% |
© 2023 Yahoo. Todos los derechos reservados.
