Mercados españoles abiertos en 8 hrs 40 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,95-1,67 (-0,50%)
Al cierre: 04:00PM EDT
335,00 +0,05 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:335.00
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006C003350002023-09-29 4:12PM EDT2023-10-062.682.652.72-0.96-26.37%31114416.02%
DIA231013C003350002023-09-29 3:59PM EDT2023-10-133.853.853.95-1.00-20.62%576115.76%
DIA231020C003350002023-09-29 3:49PM EDT2023-10-204.804.754.85-0.90-15.79%4719215.58%
DIA231027C003350002023-09-29 3:50PM EDT2023-10-275.755.505.65-0.74-11.40%304715.61%
DIA231103C003350002023-09-29 3:21PM EDT2023-11-036.306.356.50-0.75-10.64%42916.00%
DIA231110C003350002023-09-29 2:59PM EDT2023-11-107.107.007.15+7.10-12.35%102216.02%
DIA231117C003350002023-09-29 3:55PM EDT2023-11-177.457.657.80-1.00-11.83%306116.14%
DIA231215C003350002023-09-29 4:08PM EDT2023-12-159.759.5510.05-1.15-10.55%386516.52%
DIA231229C003350002023-09-27 3:44PM EDT2023-12-2910.9910.2010.650.00-24316.08%
DIA240119C003350002023-09-29 3:24PM EDT2024-01-1912.1011.8012.35-1.40-10.37%1793016.79%
DIA240315C003350002023-09-28 9:58AM EDT2024-03-1516.7515.5016.550.00-4918.34%
DIA240328C003350002023-08-18 11:56AM EDT2024-03-2827.4522.2526.000.00-250227.77%
DIA240621C003350002023-09-29 3:54PM EDT2024-06-2122.0020.9523.15-2.97-11.89%20426920.37%
DIA240628C003350002023-09-29 3:51PM EDT2024-06-2821.5521.3523.05-3.63-14.42%1220.02%
DIA241220C003350002023-09-20 12:23PM EDT2024-12-2039.7028.5032.700.00-6922.17%
DIA250117C003350002023-08-25 12:40PM EDT2025-01-1739.6034.9037.900.00-224624.95%
DIA250620C003350002023-09-28 12:55PM EDT2025-06-2040.4536.0041.000.00-2423.46%
DIA251219C003350002023-09-28 1:34PM EDT2025-12-1945.5642.0047.000.00-5923.71%
DIA260116C003350002023-09-28 1:34PM EDT2026-01-1646.0642.5047.50+46.06-5523.56%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006P003350002023-09-29 4:12PM EDT2023-10-062.252.192.24+0.39+20.97%84369612.93%
DIA231013P003350002023-09-29 4:10PM EDT2023-10-133.203.103.20+0.46+16.79%8334812.59%
DIA231020P003350002023-09-29 3:58PM EDT2023-10-203.903.803.90+0.50+14.71%9381,93312.39%
DIA231027P003350002023-09-29 3:46PM EDT2023-10-274.554.354.45+0.65+16.67%1423112.18%
DIA231103P003350002023-09-29 3:21PM EDT2023-11-034.894.854.95+0.19+4.04%17619012.08%
DIA231110P003350002023-09-29 3:47PM EDT2023-11-105.305.255.35+5.30+11.11%4111.89%
DIA231117P003350002023-09-29 4:11PM EDT2023-11-175.825.755.90+0.70+13.67%7561412.13%
DIA231215P003350002023-09-29 1:54PM EDT2023-12-157.407.157.50+0.45+6.47%930312.27%
DIA231229P003350002023-09-29 2:59PM EDT2023-12-297.657.658.05-0.09-1.16%23112.10%
DIA240119P003350002023-09-29 2:36PM EDT2024-01-199.028.309.00+1.22+15.64%182,14512.19%
DIA240315P003350002023-09-25 2:52PM EDT2024-03-159.0910.1511.150.00-721312.32%
DIA240328P003350002023-08-28 1:48PM EDT2024-03-288.9010.1511.550.00-12712.29%
DIA240621P003350002023-09-29 3:56PM EDT2024-06-2113.9613.0514.40-0.09-0.64%20212112.64%
DIA240628P003350002023-09-28 3:42PM EDT2024-06-2813.6513.3014.550.00-2412.61%
DIA241220P003350002023-09-25 10:33AM EDT2024-12-2017.2517.6021.000.00-54414.21%
DIA250117P003350002023-09-27 2:24PM EDT2025-01-1719.6218.7021.500.00-1556314.12%
DIA250620P003350002023-09-12 11:40AM EDT2025-06-2018.5019.5023.900.00-13113.65%
DIA251219P003350002023-09-12 9:56AM EDT2025-12-1921.2522.5027.450.00-2313.81%