Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00335000 | 2024-03-14 9:43AM EDT | 2024-04-19 | 57.85 | 61.50 | 66.20 | 0.00 | - | 6 | 9 | 61.15% |
DIA240426C00335000 | 2024-03-15 3:21PM EDT | 2024-04-26 | 54.20 | 62.60 | 66.50 | 0.00 | - | 1 | 4 | 54.64% |
DIA240621C00335000 | 2024-03-06 12:58PM EDT | 2024-06-21 | 58.73 | 65.10 | 69.00 | 0.00 | - | 18 | 501 | 37.92% |
DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 0.00% |
DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 0.00% |
DIA241220C00335000 | 2024-03-22 12:29PM EDT | 2024-12-20 | 75.05 | 72.55 | 77.50 | 0.00 | - | 6 | 130 | 30.70% |
DIA250117C00335000 | 2024-03-20 2:42PM EDT | 2025-01-17 | 71.30 | 73.50 | 78.00 | 0.00 | - | 2 | 298 | 29.68% |
DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 24.43% |
DIA251219C00335000 | 2024-02-13 4:08PM EDT | 2025-12-19 | 73.20 | 78.00 | 83.00 | 0.00 | - | 2 | 8 | 23.44% |
DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 86.00 | 91.00 | +13.48 | +17.79% | 5 | 40 | 27.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405P00335000 | 2024-03-21 10:48AM EDT | 2024-04-05 | 0.44 | 0.00 | 1.98 | 0.00 | - | 1 | 1 | 73.80% |
DIA240412P00335000 | 2024-03-22 12:12PM EDT | 2024-04-12 | 0.11 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 54.76% |
DIA240419P00335000 | 2024-03-26 12:59PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.25 | 0.00 | - | 3 | 7,695 | 34.62% |
DIA240426P00335000 | 2024-03-26 12:24PM EDT | 2024-04-26 | 0.11 | 0.02 | 2.19 | 0.00 | - | 9 | 10 | 46.85% |
DIA240503P00335000 | 2024-03-27 1:10PM EDT | 2024-05-03 | 0.13 | 0.06 | 0.14 | 0.00 | - | 1 | 17 | 24.85% |
DIA240517P00335000 | 2024-03-28 3:09PM EDT | 2024-05-17 | 0.29 | 0.12 | 0.66 | +0.01 | +3.57% | 1 | 10 | 27.19% |
DIA240621P00335000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.78 | 0.00 | - | 2 | 612 | 21.55% |
DIA240628P00335000 | 2024-03-26 3:20PM EDT | 2024-06-28 | 0.64 | 0.26 | 2.70 | 0.00 | - | 1 | 35 | 27.86% |
DIA240920P00335000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.11 | 1.26 | 1.76 | 0.00 | - | 2 | 321 | 17.98% |
DIA240930P00335000 | 2024-03-21 11:46AM EDT | 2024-09-30 | 1.76 | 0.42 | 3.95 | -0.02 | -1.12% | 1 | 305 | 21.96% |
DIA241220P00335000 | 2024-03-25 1:00PM EDT | 2024-12-20 | 3.65 | 2.87 | 3.50 | 0.00 | - | 12 | 149 | 17.65% |
DIA241231P00335000 | 2024-03-25 1:00PM EDT | 2024-12-31 | 3.85 | 1.97 | 3.60 | 0.00 | - | 12 | 84 | 17.45% |
DIA250117P00335000 | 2024-03-26 1:26PM EDT | 2025-01-17 | 3.31 | 3.05 | 3.65 | 0.00 | - | 1 | 992 | 17.01% |
DIA250620P00335000 | 2024-02-23 11:16AM EDT | 2025-06-20 | 6.60 | 3.50 | 7.35 | 0.00 | - | 1 | 35 | 17.56% |
DIA251219P00335000 | 2024-03-26 3:48PM EDT | 2025-12-19 | 7.57 | 6.20 | 10.50 | 0.00 | - | 432 | 241 | 17.13% |
DIA260116P00335000 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.42 | 6.00 | 11.00 | 0.00 | - | 464 | 242 | 17.10% |