Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00335000 | 2024-07-19 10:10AM EDT | 2024-08-02 | 70.65 | 71.55 | 71.80 | 0.00 | - | 1 | 5 | 80.42% |
| DIA240809C00335000 | 2024-07-16 1:30PM EDT | 2024-08-09 | 74.00 | 72.00 | 72.25 | 0.00 | - | 31 | 34 | 62.84% |
| DIA240816C00335000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 66.75 | 72.25 | 72.50 | 0.00 | - | 25 | 72 | 53.59% |
| DIA240920C00335000 | 2024-07-19 10:19AM EDT | 2024-09-20 | 73.05 | 71.75 | 76.30 | 0.00 | - | 64 | 64 | 47.42% |
| DIA240930C00335000 | 2024-07-10 3:48PM EDT | 2024-09-30 | 65.00 | 72.00 | 76.35 | 0.00 | - | 1 | 402 | 43.81% |
| DIA241220C00335000 | 2024-07-08 2:30PM EDT | 2024-12-20 | 68.05 | 75.90 | 80.35 | 0.00 | - | 2 | 122 | 35.99% |
| DIA250117C00335000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| DIA250620C00335000 | 2024-07-22 12:42PM EDT | 2025-06-20 | 83.25 | 82.50 | 87.50 | 0.00 | - | 1 | 13 | 30.84% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 16.36% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00335000 | 2024-07-23 9:30AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 49.61% |
| DIA240809P00335000 | 2024-07-22 2:05PM EDT | 2024-08-09 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 6 | 39.45% |
| DIA240816P00335000 | 2024-07-19 3:38PM EDT | 2024-08-16 | 0.24 | 0.08 | 0.12 | 0.00 | - | 1 | 27 | 35.11% |
| DIA240823P00335000 | 2024-07-22 10:19AM EDT | 2024-08-23 | 0.21 | 0.13 | 0.17 | 0.00 | - | 20 | 22 | 31.89% |
| DIA240920P00335000 | 2024-07-26 11:03AM EDT | 2024-09-20 | 0.49 | 0.39 | 0.44 | -0.11 | -18.33% | 1 | 386 | 26.11% |
| DIA240930P00335000 | 2024-07-19 3:47PM EDT | 2024-09-30 | 0.72 | 0.47 | 0.55 | 0.00 | - | 4 | 283 | 25.01% |
| DIA241018P00335000 | 2024-07-25 11:56AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | - | 37.42% |
| DIA241220P00335000 | 2024-07-24 2:33PM EDT | 2024-12-20 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 196 | 28.29% |
| DIA241231P00335000 | 2024-07-25 10:03AM EDT | 2024-12-31 | 2.15 | 0.05 | 3.50 | 0.00 | - | 1 | 331 | 24.75% |
| DIA250117P00335000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 1.98 | 2.00 | 5.00 | -0.38 | -16.10% | 2 | 1,042 | 26.27% |
| DIA250331P00335000 | 2024-06-04 1:56PM EDT | 2025-03-31 | 3.76 | 0.73 | 5.20 | 0.00 | - | 1 | 11 | 22.36% |
| DIA250620P00335000 | 2024-07-24 3:14PM EDT | 2025-06-20 | 4.19 | 1.50 | 6.50 | 0.00 | - | 1 | 36 | 20.96% |
| DIA251219P00335000 | 2024-07-19 9:51AM EDT | 2025-12-19 | 6.60 | 4.00 | 9.00 | 0.00 | - | 6 | 258 | 19.00% |
| DIA260116P00335000 | 2024-07-23 10:29AM EDT | 2026-01-16 | 6.37 | 4.50 | 9.50 | 0.00 | - | 2 | 241 | 18.91% |
| DIA261218P00335000 | 2024-07-18 2:53PM EDT | 2026-12-18 | 10.63 | 8.50 | 13.50 | 0.00 | - | 2 | 27 | 17.24% |
© 2024 Yahoo. Todos los derechos reservados.