Mercados españoles abiertos en 1 hr 47 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.460,63 -16,24 (-0,06%) Dólar/Euro
1,0812 +0,0008 (+0,08%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.901,02 -903,71 (-3,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00335000 | 2023-03-27 3:53PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| DIA230406C00335000 | 2023-03-27 1:41PM EDT | 2023-04-06 | 0.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIA230414C00335000 | 2023-03-27 3:43PM EDT | 2023-04-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| DIA230421C00335000 | 2023-03-27 4:10PM EDT | 2023-04-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DIA230428C00335000 | 2023-03-27 1:39PM EDT | 2023-04-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA230505C00335000 | 2023-03-27 1:21PM EDT | 2023-05-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA230519C00335000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| DIA230616C00335000 | 2023-03-27 1:33PM EDT | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| DIA230630C00335000 | 2023-03-27 1:39PM EDT | 2023-06-30 | 7.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DIA230915C00335000 | 2023-03-27 3:14PM EDT | 2023-09-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DIA230929C00335000 | 2023-03-21 9:39AM EDT | 2023-09-29 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA231215C00335000 | 2023-03-21 2:58PM EDT | 2023-12-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA231229C00335000 | 2023-03-17 3:08PM EDT | 2023-12-29 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA240119C00335000 | 2023-03-27 1:44PM EDT | 2024-01-19 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240621C00335000 | 2023-03-09 4:45PM EDT | 2024-06-21 | 28.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA241220C00335000 | 2023-02-17 4:39PM EDT | 2024-12-20 | 44.07 | 26.00 | 30.45 | 0.00 | - | 1 | 6 | 20.56% |
| DIA250117C00335000 | 2023-03-27 1:51PM EDT | 2025-01-17 | 32.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00335000 | 2023-03-27 2:07PM EDT | 2023-03-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230406P00335000 | 2023-03-27 3:55PM EDT | 2023-04-06 | 10.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA230414P00335000 | 2023-03-27 3:55PM EDT | 2023-04-14 | 11.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA230421P00335000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| DIA230428P00335000 | 2023-03-27 10:46AM EDT | 2023-04-28 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230519P00335000 | 2023-03-24 12:02PM EDT | 2023-05-19 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230616P00335000 | 2023-03-27 12:58PM EDT | 2023-06-16 | 15.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230630P00335000 | 2023-03-24 3:55PM EDT | 2023-06-30 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230915P00335000 | 2023-03-22 4:08PM EDT | 2023-09-15 | 21.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA230929P00335000 | 2023-03-22 3:52PM EDT | 2023-09-29 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231215P00335000 | 2023-03-10 10:48AM EDT | 2023-12-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231229P00335000 | 2023-03-17 2:47PM EDT | 2023-12-29 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240119P00335000 | 2023-03-23 3:59PM EDT | 2024-01-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621P00335000 | 2023-03-15 1:27PM EDT | 2024-06-21 | 31.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220P00335000 | 2023-03-21 11:41AM EDT | 2024-12-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA250117P00335000 | 2023-03-27 11:29AM EDT | 2025-01-17 | 31.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
