Mercados españoles cerrados
S&P 500
3.939,35 +22,71 (+0,58%) Nasdaq
11.637,45 +6,93 (+0,06%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0720 +0,0049 (+0,46%) Petróleo Brent
72,51 -0,46 (-0,63%) Bitcoin EUR
25.841,90 -247,70 (-0,95%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:333.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00333000 | 2023-03-20 1:23PM EDT | 2023-03-24 | 0.25 | 0.20 | 0.21 | -0.02 | -7.41% | 142 | 542 | 19.95% |
| DIA230331C00333000 | 2023-03-20 1:53PM EDT | 2023-03-31 | 0.53 | 0.53 | 0.54 | -0.02 | -3.64% | 480 | 829 | 16.35% |
| DIA230406C00333000 | 2023-03-20 1:45PM EDT | 2023-04-06 | 1.06 | 0.96 | 1.00 | -0.01 | -0.93% | 22 | 39 | 16.22% |
| DIA230414C00333000 | 2023-03-20 12:52PM EDT | 2023-04-14 | 1.95 | 1.81 | 1.88 | +0.41 | +26.62% | 1 | 116 | 17.20% |
| DIA230428C00333000 | 2023-03-16 3:41PM EDT | 2023-04-28 | 3.30 | 3.00 | 3.10 | 0.00 | - | 14 | 20 | 17.46% |
| DIA230616C00333000 | 2023-03-16 3:51PM EDT | 2023-06-16 | 7.25 | 7.00 | 7.30 | 0.00 | - | - | 26 | 19.03% |
| DIA230630C00333000 | 2023-03-15 10:53AM EDT | 2023-06-30 | 5.99 | 7.75 | 8.00 | 0.00 | - | 32 | 456 | 18.77% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00333000 | 2023-03-20 11:13AM EDT | 2023-03-24 | 11.20 | 11.35 | 11.50 | -3.59 | -24.27% | 30 | 635 | 0.00% |
| DIA230331P00333000 | 2023-03-20 1:14PM EDT | 2023-03-31 | 10.85 | 11.50 | 11.65 | -3.95 | -26.69% | 8 | 340 | 0.00% |
| DIA230406P00333000 | 2023-03-20 12:56PM EDT | 2023-04-06 | 11.50 | 11.75 | 11.90 | -3.80 | -24.84% | 1 | 20 | 10.74% |
| DIA230414P00333000 | 2023-03-15 12:53PM EDT | 2023-04-14 | 18.78 | 12.25 | 12.45 | 0.00 | - | 1 | 4 | 12.43% |
| DIA230428P00333000 | 2023-03-13 11:30AM EDT | 2023-04-28 | 12.20 | 13.10 | 13.25 | 0.00 | - | 1 | 1 | 12.92% |
| DIA230616P00333000 | 2023-03-17 12:07PM EDT | 2023-06-16 | 18.25 | 15.65 | 16.40 | 0.00 | - | 1 | 64 | 14.66% |
| DIA230630P00333000 | 2023-03-16 2:21PM EDT | 2023-06-30 | 16.80 | 16.10 | 17.05 | 0.00 | - | 3 | 59 | 14.68% |
| DIA230915P00333000 | 2023-03-15 3:00PM EDT | 2023-09-15 | 22.30 | 19.05 | 19.95 | 0.00 | - | - | 1 | 14.54% |
| DIA230929P00333000 | 2023-03-17 11:12AM EDT | 2023-09-29 | 22.10 | 19.50 | 20.40 | 0.00 | - | 5 | 5 | 14.51% |
© 2023 Yahoo. Todos los derechos reservados.
