Mercados españoles abiertos en 39 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0821 +0,0018 (+0,16%) Petróleo Brent
77,97 -0,15 (-0,19%) Bitcoin EUR
25.036,82 -621,77 (-2,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:332.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00332000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| DIA230406C00332000 | 2023-03-27 4:03PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DIA230414C00332000 | 2023-03-27 3:33PM EDT | 2023-04-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DIA230421C00332000 | 2023-03-27 3:50PM EDT | 2023-04-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| DIA230428C00332000 | 2023-03-27 10:00AM EDT | 2023-04-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA230505C00332000 | 2023-03-27 11:10AM EDT | 2023-05-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA230616C00332000 | 2023-03-27 3:53PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA230630C00332000 | 2023-03-14 3:27PM EDT | 2023-06-30 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA230915C00332000 | 2023-03-24 10:22AM EDT | 2023-09-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| DIA231229C00332000 | 2023-03-10 4:20PM EDT | 2023-12-29 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00332000 | 2023-03-27 3:37PM EDT | 2023-03-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DIA230406P00332000 | 2023-03-27 11:05AM EDT | 2023-04-06 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230414P00332000 | 2023-03-27 9:46AM EDT | 2023-04-14 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230421P00332000 | 2023-03-27 10:35AM EDT | 2023-04-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230428P00332000 | 2023-03-27 3:01PM EDT | 2023-04-28 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230616P00332000 | 2023-03-20 10:05AM EDT | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA230630P00332000 | 2023-03-21 9:36AM EDT | 2023-06-30 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230915P00332000 | 2023-03-23 11:06AM EDT | 2023-09-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231229P00332000 | 2023-01-19 10:34AM EDT | 2023-12-29 | 22.60 | 15.20 | 16.35 | 0.00 | - | - | 1 | 10.65% |
© 2023 Yahoo. Todos los derechos reservados.
