Mercados españoles abiertos en 8 hrs 45 min
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0851 +0,0047 (+0,43%) Petróleo Brent
78,82 +0,17 (+0,22%) Bitcoin EUR
25.081,55 -16,15 (-0,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:319.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00319000 | 2023-03-28 3:52PM EDT | 2023-03-31 | 5.65 | 5.85 | 6.05 | -1.35 | -19.29% | 15 | 273 | 22.82% |
| DIA230406C00319000 | 2023-03-28 10:08AM EDT | 2023-04-06 | 8.30 | 7.05 | 7.20 | +0.50 | +6.41% | 3 | 200 | 20.64% |
| DIA230414C00319000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 9.49 | 8.50 | 8.65 | 0.00 | - | 1 | 46 | 20.85% |
| DIA230421C00319000 | 2023-03-27 3:48PM EDT | 2023-04-21 | 10.05 | 9.40 | 9.55 | 0.00 | - | 16 | 129 | 20.50% |
| DIA230428C00319000 | 2023-03-27 12:41PM EDT | 2023-04-28 | 11.05 | 10.25 | 10.40 | 0.00 | - | 10 | 174 | 20.44% |
| DIA230630C00319000 | 2023-03-28 3:34PM EDT | 2023-06-30 | 15.45 | 15.35 | 16.80 | +1.45 | +10.36% | 1 | 26 | 21.81% |
| DIA230929C00319000 | 2023-03-15 3:08PM EDT | 2023-09-29 | 19.72 | 20.05 | 23.00 | 0.00 | - | 22 | 31 | 22.42% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00319000 | 2023-03-28 4:02PM EDT | 2023-03-31 | 0.70 | 0.70 | 0.72 | -0.27 | -27.84% | 246 | 1,173 | 17.85% |
| DIA230406P00319000 | 2023-03-28 4:05PM EDT | 2023-04-06 | 1.59 | 1.59 | 1.63 | -0.19 | -10.67% | 43 | 224 | 16.61% |
| DIA230414P00319000 | 2023-03-28 3:54PM EDT | 2023-04-14 | 2.92 | 2.75 | 2.80 | -0.18 | -5.81% | 32 | 651 | 16.96% |
| DIA230421P00319000 | 2023-03-28 3:55PM EDT | 2023-04-21 | 3.69 | 3.45 | 3.55 | +0.21 | +6.03% | 7 | 119 | 16.79% |
| DIA230428P00319000 | 2023-03-27 10:49AM EDT | 2023-04-28 | 4.82 | 4.15 | 4.25 | 0.00 | - | 4 | 34 | 16.78% |
| DIA230630P00319000 | 2023-03-28 3:51PM EDT | 2023-06-30 | 8.85 | 8.55 | 8.70 | +0.10 | +1.14% | 10 | 77 | 16.73% |
| DIA230929P00319000 | 2023-03-22 10:21AM EDT | 2023-09-29 | 12.55 | 11.50 | 14.20 | 0.00 | - | 1 | 3 | 18.04% |
© 2023 Yahoo. Todos los derechos reservados.
