Mercados españoles cerrados
S&P 500
3.947,60 +30,96 (+0,79%) Nasdaq
11.661,84 +31,32 (+0,27%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0728 +0,0057 (+0,54%) Petróleo Brent
73,68 +0,71 (+0,97%) Bitcoin EUR
25.934,92 -488,29 (-1,85%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:318.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00318000 | 2023-03-20 3:10PM EDT | 2023-03-24 | 5.80 | 5.85 | 5.95 | +1.26 | +27.75% | 235 | 302 | 24.40% |
| DIA230331C00318000 | 2023-03-20 3:06PM EDT | 2023-03-31 | 7.25 | 7.00 | 7.10 | +1.35 | +22.88% | 53 | 260 | 21.08% |
| DIA230406C00318000 | 2023-03-20 2:31PM EDT | 2023-04-06 | 8.05 | 7.95 | 8.05 | +1.30 | +19.26% | 52 | 126 | 20.71% |
| DIA230414C00318000 | 2023-03-20 10:39AM EDT | 2023-04-14 | 9.49 | 9.25 | 9.35 | +1.49 | +18.62% | 3 | 112 | 21.16% |
| DIA230428C00318000 | 2023-03-17 4:01PM EDT | 2023-04-28 | 10.36 | 10.85 | 11.05 | +0.58 | +5.93% | 5 | 8 | 21.16% |
| DIA230630C00318000 | 2023-03-17 3:14PM EDT | 2023-06-30 | 16.74 | 15.95 | 16.20 | +2.11 | +14.42% | 3 | 11 | 20.86% |
| DIA230929C00318000 | 2023-02-27 10:47AM EDT | 2023-09-29 | 28.45 | 21.50 | 22.15 | 0.00 | - | - | 2 | 21.63% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00318000 | 2023-03-20 3:21PM EDT | 2023-03-24 | 2.29 | 2.19 | 2.23 | -1.66 | -42.03% | 411 | 867 | 26.01% |
| DIA230331P00318000 | 2023-03-20 3:07PM EDT | 2023-03-31 | 3.05 | 3.15 | 3.30 | -1.95 | -39.00% | 314 | 492 | 21.72% |
| DIA230406P00318000 | 2023-03-20 3:16PM EDT | 2023-04-06 | 3.90 | 3.85 | 3.90 | -2.12 | -35.22% | 110 | 191 | 19.95% |
| DIA230414P00318000 | 2023-03-20 1:15PM EDT | 2023-04-14 | 4.55 | 4.90 | 4.95 | -2.10 | -31.58% | 5 | 412 | 19.78% |
| DIA230428P00318000 | 2023-03-20 2:53PM EDT | 2023-04-28 | 5.90 | 6.05 | 6.20 | -1.95 | -24.84% | 16 | 21 | 18.98% |
| DIA230630P00318000 | 2023-03-20 2:07PM EDT | 2023-06-30 | 10.31 | 10.25 | 10.40 | -1.84 | -15.14% | 4 | 68 | 18.11% |
| DIA230929P00318000 | 2023-03-14 3:37PM EDT | 2023-09-29 | 14.90 | 13.80 | 14.35 | 0.00 | - | 9 | 19 | 17.48% |
© 2023 Yahoo. Todos los derechos reservados.
