Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
333,67-2,37 (-0,71%)
A partir del 02:03PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:315.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230929C003150002023-08-24 3:52PM EDT2023-09-2928.0023.4526.550.00-10116.76%
DIA231020C003150002023-09-11 3:33PM EDT2023-10-2033.6720.0020.500.00--223.78%
DIA231117C003150002023-09-27 10:21AM EDT2023-11-1724.6022.3022.70-0.40-1.60%5622.36%
DIA231215C003150002023-08-30 2:55PM EDT2023-12-1539.1523.9024.550.00-1321.74%
DIA231229C003150002023-09-07 11:55AM EDT2023-12-2935.5024.8525.150.00-41321.12%
DIA240119C003150002023-09-22 3:54PM EDT2024-01-1931.4526.2026.500.00-171821.21%
DIA240315C003150002023-09-26 11:34AM EDT2024-03-1532.4129.8530.250.00-313322.05%
DIA240328C003150002023-09-21 11:43AM EDT2024-03-2837.7030.3531.550.00-4222.77%
DIA240621C003150002023-09-20 12:47PM EDT2024-06-2146.3135.1535.950.00-206023.02%
DIA241220C003150002023-08-18 2:10PM EDT2024-12-2054.7951.5056.000.00-1532.19%
DIA250117C003150002023-09-26 2:14PM EDT2025-01-1746.9544.4046.550.00-54124.67%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230929P003150002023-09-27 11:57AM EDT2023-09-290.040.040.05-0.01-20.00%11,04729.69%
DIA231006P003150002023-09-27 9:47AM EDT2023-10-060.150.250.27-0.06-28.57%46921.73%
DIA231013P003150002023-09-27 12:15PM EDT2023-10-130.500.560.59+0.08+19.05%244219.98%
DIA231020P003150002023-09-27 1:46PM EDT2023-10-200.880.870.89+0.19+27.54%161,50918.82%
DIA231027P003150002023-09-27 1:10PM EDT2023-10-271.031.151.19+0.06+6.19%1412718.09%
DIA231103P003150002023-09-27 12:49PM EDT2023-11-031.271.461.49+0.15+13.39%21517.59%
DIA231117P003150002023-09-27 1:42PM EDT2023-11-172.252.192.23+0.42+22.95%6549617.40%
DIA231215P003150002023-09-27 1:37PM EDT2023-12-153.473.453.60+0.70+25.27%62,31717.13%
DIA231229P003150002023-09-19 11:15AM EDT2023-12-292.013.954.100.00-244316.78%
DIA240119P003150002023-09-27 10:45AM EDT2024-01-194.014.704.85+0.31+8.38%52,33016.45%
DIA240315P003150002023-09-18 3:32PM EDT2024-03-153.646.456.650.00-1137515.89%
DIA240328P003150002023-09-19 10:46AM EDT2024-03-284.266.857.150.00-1215.94%
DIA240621P003150002023-09-27 11:24AM EDT2024-06-218.609.109.55+2.96+52.48%16815.60%
DIA240628P003150002023-08-09 9:50AM EDT2024-06-287.186.656.900.00--412.77%
DIA241220P003150002023-09-08 1:27PM EDT2024-12-2010.3713.1513.950.00-13615.36%
DIA250117P003150002023-09-25 10:42AM EDT2025-01-1712.2713.1514.400.00-403915.22%
DIA250620P003150002023-08-02 10:40AM EDT2025-06-2014.3512.9014.800.00-1013.50%
DIA251219P003150002023-09-11 10:15AM EDT2025-12-1916.0017.3520.000.00-3414.72%