Mercados españoles cerrados
S&P 500
4.247,47 -26,06 (-0,61%) Nasdaq
12.990,44 -73,17 (-0,56%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0499 -0,0077 (-0,72%) Petróleo Brent
96,65 +2,69 (+2,86%) Bitcoin EUR
24.949,53 +19,17 (+0,08%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:315.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00315000 | 2023-08-24 3:52PM EDT | 2023-09-29 | 28.00 | 23.45 | 26.55 | 0.00 | - | 1 | 0 | 116.76% |
| DIA231020C00315000 | 2023-09-11 3:33PM EDT | 2023-10-20 | 33.67 | 20.00 | 20.50 | 0.00 | - | - | 2 | 23.78% |
| DIA231117C00315000 | 2023-09-27 10:21AM EDT | 2023-11-17 | 24.60 | 22.30 | 22.70 | -0.40 | -1.60% | 5 | 6 | 22.36% |
| DIA231215C00315000 | 2023-08-30 2:55PM EDT | 2023-12-15 | 39.15 | 23.90 | 24.55 | 0.00 | - | 1 | 3 | 21.74% |
| DIA231229C00315000 | 2023-09-07 11:55AM EDT | 2023-12-29 | 35.50 | 24.85 | 25.15 | 0.00 | - | 4 | 13 | 21.12% |
| DIA240119C00315000 | 2023-09-22 3:54PM EDT | 2024-01-19 | 31.45 | 26.20 | 26.50 | 0.00 | - | 1 | 718 | 21.21% |
| DIA240315C00315000 | 2023-09-26 11:34AM EDT | 2024-03-15 | 32.41 | 29.85 | 30.25 | 0.00 | - | 31 | 33 | 22.05% |
| DIA240328C00315000 | 2023-09-21 11:43AM EDT | 2024-03-28 | 37.70 | 30.35 | 31.55 | 0.00 | - | 4 | 2 | 22.77% |
| DIA240621C00315000 | 2023-09-20 12:47PM EDT | 2024-06-21 | 46.31 | 35.15 | 35.95 | 0.00 | - | 20 | 60 | 23.02% |
| DIA241220C00315000 | 2023-08-18 2:10PM EDT | 2024-12-20 | 54.79 | 51.50 | 56.00 | 0.00 | - | 1 | 5 | 32.19% |
| DIA250117C00315000 | 2023-09-26 2:14PM EDT | 2025-01-17 | 46.95 | 44.40 | 46.55 | 0.00 | - | 5 | 41 | 24.67% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00315000 | 2023-09-27 11:57AM EDT | 2023-09-29 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 1,047 | 29.69% |
| DIA231006P00315000 | 2023-09-27 9:47AM EDT | 2023-10-06 | 0.15 | 0.25 | 0.27 | -0.06 | -28.57% | 4 | 69 | 21.73% |
| DIA231013P00315000 | 2023-09-27 12:15PM EDT | 2023-10-13 | 0.50 | 0.56 | 0.59 | +0.08 | +19.05% | 24 | 42 | 19.98% |
| DIA231020P00315000 | 2023-09-27 1:46PM EDT | 2023-10-20 | 0.88 | 0.87 | 0.89 | +0.19 | +27.54% | 16 | 1,509 | 18.82% |
| DIA231027P00315000 | 2023-09-27 1:10PM EDT | 2023-10-27 | 1.03 | 1.15 | 1.19 | +0.06 | +6.19% | 14 | 127 | 18.09% |
| DIA231103P00315000 | 2023-09-27 12:49PM EDT | 2023-11-03 | 1.27 | 1.46 | 1.49 | +0.15 | +13.39% | 2 | 15 | 17.59% |
| DIA231117P00315000 | 2023-09-27 1:42PM EDT | 2023-11-17 | 2.25 | 2.19 | 2.23 | +0.42 | +22.95% | 65 | 496 | 17.40% |
| DIA231215P00315000 | 2023-09-27 1:37PM EDT | 2023-12-15 | 3.47 | 3.45 | 3.60 | +0.70 | +25.27% | 6 | 2,317 | 17.13% |
| DIA231229P00315000 | 2023-09-19 11:15AM EDT | 2023-12-29 | 2.01 | 3.95 | 4.10 | 0.00 | - | 2 | 443 | 16.78% |
| DIA240119P00315000 | 2023-09-27 10:45AM EDT | 2024-01-19 | 4.01 | 4.70 | 4.85 | +0.31 | +8.38% | 5 | 2,330 | 16.45% |
| DIA240315P00315000 | 2023-09-18 3:32PM EDT | 2024-03-15 | 3.64 | 6.45 | 6.65 | 0.00 | - | 11 | 375 | 15.89% |
| DIA240328P00315000 | 2023-09-19 10:46AM EDT | 2024-03-28 | 4.26 | 6.85 | 7.15 | 0.00 | - | 1 | 2 | 15.94% |
| DIA240621P00315000 | 2023-09-27 11:24AM EDT | 2024-06-21 | 8.60 | 9.10 | 9.55 | +2.96 | +52.48% | 1 | 68 | 15.60% |
| DIA240628P00315000 | 2023-08-09 9:50AM EDT | 2024-06-28 | 7.18 | 6.65 | 6.90 | 0.00 | - | - | 4 | 12.77% |
| DIA241220P00315000 | 2023-09-08 1:27PM EDT | 2024-12-20 | 10.37 | 13.15 | 13.95 | 0.00 | - | 1 | 36 | 15.36% |
| DIA250117P00315000 | 2023-09-25 10:42AM EDT | 2025-01-17 | 12.27 | 13.15 | 14.40 | 0.00 | - | 40 | 39 | 15.22% |
| DIA250620P00315000 | 2023-08-02 10:40AM EDT | 2025-06-20 | 14.35 | 12.90 | 14.80 | 0.00 | - | 1 | 0 | 13.50% |
| DIA251219P00315000 | 2023-09-11 10:15AM EDT | 2025-12-19 | 16.00 | 17.35 | 20.00 | 0.00 | - | 3 | 4 | 14.72% |
© 2023 Yahoo. Todos los derechos reservados.
