Mercados españoles abiertos en 1 hr 49 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.460,44 -16,43 (-0,06%) Dólar/Euro
1,0814 +0,0011 (+0,10%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.917,80 -889,00 (-3,44%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00315000 | 2023-03-27 3:47PM EDT | 2023-03-31 | 10.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230406C00315000 | 2023-03-27 1:54PM EDT | 2023-04-06 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230414C00315000 | 2023-03-23 10:46AM EDT | 2023-04-14 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230421C00315000 | 2023-03-27 3:04PM EDT | 2023-04-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA230428C00315000 | 2023-03-23 11:47AM EDT | 2023-04-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230505C00315000 | 2023-03-24 9:34AM EDT | 2023-05-05 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230519C00315000 | 2023-03-27 3:26PM EDT | 2023-05-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIA230616C00315000 | 2023-03-27 1:11PM EDT | 2023-06-16 | 18.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230630C00315000 | 2023-03-21 2:14PM EDT | 2023-06-30 | 19.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230915C00315000 | 2023-03-23 10:12AM EDT | 2023-09-15 | 23.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230929C00315000 | 2023-02-02 1:34PM EDT | 2023-09-29 | 38.13 | 32.60 | 33.65 | 0.00 | - | 1 | 901 | 31.65% |
| DIA231215C00315000 | 2023-03-09 4:52PM EDT | 2023-12-15 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA231229C00315000 | 2023-03-02 10:51AM EDT | 2023-12-29 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119C00315000 | 2023-03-27 2:40PM EDT | 2024-01-19 | 31.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240621C00315000 | 2023-03-17 11:16AM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00315000 | 2023-01-23 12:33PM EDT | 2024-12-20 | 56.70 | 49.00 | 54.00 | 0.00 | - | 1 | 6 | 29.45% |
| DIA250117C00315000 | 2023-02-24 10:30AM EDT | 2025-01-17 | 52.50 | 39.50 | 44.50 | 0.00 | - | 1 | 24 | 23.18% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00315000 | 2023-03-27 4:08PM EDT | 2023-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| DIA230406P00315000 | 2023-03-27 3:56PM EDT | 2023-04-06 | 1.19 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 3.13% |
| DIA230414P00315000 | 2023-03-27 4:03PM EDT | 2023-04-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DIA230421P00315000 | 2023-03-27 4:10PM EDT | 2023-04-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| DIA230428P00315000 | 2023-03-27 1:05PM EDT | 2023-04-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA230505P00315000 | 2023-03-27 11:56AM EDT | 2023-05-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA230519P00315000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| DIA230616P00315000 | 2023-03-27 4:00PM EDT | 2023-06-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| DIA230630P00315000 | 2023-03-27 12:21PM EDT | 2023-06-30 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA230915P00315000 | 2023-03-27 11:25AM EDT | 2023-09-15 | 11.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| DIA230929P00315000 | 2023-03-16 1:59PM EDT | 2023-09-29 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA231215P00315000 | 2023-03-27 10:15AM EDT | 2023-12-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DIA231229P00315000 | 2023-03-23 11:53AM EDT | 2023-12-29 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240119P00315000 | 2023-03-27 9:52AM EDT | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DIA240621P00315000 | 2023-03-15 10:55AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DIA241220P00315000 | 2023-01-24 1:40PM EDT | 2024-12-20 | 19.89 | 18.35 | 22.10 | 0.00 | - | 1 | 35 | 15.81% |
| DIA250117P00315000 | 2023-03-17 3:53PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
