Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
11.123,50 +139,80 (+1,27%) Euro Stoxx 50
4.980,29 +41,28 (+0,84%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,60 +0,59 (+0,66%) Oro
2.359,00 +16,50 (+0,70%) Bitcoin EUR
59.794,46 +320,62 (+0,54%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:315.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 2024-06-21 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 36.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 28.78% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 2024-09-30 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 42.55% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 43.72% |
| DIA250620C00315000 | 2024-03-26 12:41PM EDT | 2025-06-20 | 96.16 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 30.44% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 27.10% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 38.66% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00315000 | 2024-04-22 10:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| DIA240510P00315000 | 2024-04-01 9:46AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DIA240517P00315000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| DIA240524P00315000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DIA240621P00315000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 717 | 12.50% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 43.43% |
| DIA240920P00315000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 492 | 6.25% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 6.25% |
| DIA241231P00315000 | 2024-04-16 9:40AM EDT | 2024-12-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| DIA250117P00315000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,536 | 6.25% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DIA251219P00315000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 5.79 | 5.70 | 10.35 | 0.00 | - | 1 | 9 | 18.88% |
| DIA260116P00315000 | 2024-03-08 10:49AM EDT | 2026-01-16 | 6.60 | 5.00 | 10.00 | 0.00 | - | 1 | 10 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.