Mercados españoles cerrados
S&P 500
3.942,29 +25,65 (+0,65%) Nasdaq
11.644,61 +14,10 (+0,12%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0719 +0,0048 (+0,45%) Petróleo Brent
72,35 -0,62 (-0,85%) Bitcoin EUR
25.787,64 -291,92 (-1,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:313.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00313000 | 2023-03-20 12:07PM EDT | 2023-03-24 | 9.64 | 10.10 | 10.25 | +1.94 | +25.19% | 50 | 83 | 32.84% |
| DIA230331C00313000 | 2023-03-20 10:02AM EDT | 2023-03-31 | 11.85 | 11.30 | 11.45 | +2.85 | +31.67% | 13 | 64 | 27.50% |
| DIA230406C00313000 | 2023-03-20 12:57PM EDT | 2023-04-06 | 12.35 | 12.05 | 12.25 | +2.20 | +21.67% | 9 | 7 | 25.68% |
| DIA230414C00313000 | 2023-03-17 3:35PM EDT | 2023-04-14 | 11.30 | 13.25 | 13.45 | 0.00 | - | 1 | 4 | 25.27% |
| DIA230428C00313000 | 2023-03-17 9:40AM EDT | 2023-04-28 | 14.00 | 14.85 | 15.00 | 0.00 | - | 3 | 11 | 24.33% |
| DIA230630C00313000 | 2023-03-15 3:21PM EDT | 2023-06-30 | 17.90 | 19.85 | 20.10 | 0.00 | - | 3 | 4 | 23.03% |
| DIA231229C00313000 | 2023-03-13 11:07AM EDT | 2023-12-29 | 30.16 | 29.65 | 30.50 | 0.00 | - | - | 5 | 23.31% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00313000 | 2023-03-20 1:06PM EDT | 2023-03-24 | 1.01 | 1.11 | 1.13 | -1.24 | -55.11% | 257 | 266 | 27.22% |
| DIA230331P00313000 | 2023-03-20 1:40PM EDT | 2023-03-31 | 1.97 | 1.95 | 1.98 | -1.02 | -34.11% | 29 | 988 | 22.46% |
| DIA230406P00313000 | 2023-03-20 1:02PM EDT | 2023-04-06 | 2.56 | 2.58 | 2.60 | -0.49 | -16.07% | 38 | 84 | 21.00% |
| DIA230414P00313000 | 2023-03-20 11:36AM EDT | 2023-04-14 | 3.36 | 3.40 | 3.50 | -1.34 | -28.51% | 1 | 66 | 20.55% |
| DIA230428P00313000 | 2023-03-16 2:15PM EDT | 2023-04-28 | 4.73 | 4.60 | 4.70 | 0.00 | - | 15 | 96 | 19.73% |
| DIA230630P00313000 | 2023-03-20 10:19AM EDT | 2023-06-30 | 9.40 | 8.60 | 8.65 | -0.80 | -7.84% | 1 | 35 | 18.52% |
| DIA230929P00313000 | 2023-03-17 11:20AM EDT | 2023-09-29 | 13.54 | 11.95 | 12.60 | 0.00 | - | 2 | 5 | 17.91% |
© 2023 Yahoo. Todos los derechos reservados.
