Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0850 +0,0046 (+0,42%) Petróleo Brent
78,82 +0,70 (+0,90%) Bitcoin EUR
25.122,47 +84,94 (+0,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:307.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00307000 | 2023-03-22 2:00PM EDT | 2023-03-31 | 20.00 | 16.55 | 17.80 | 0.00 | - | 1 | 258 | 45.46% |
| DIA230406C00307000 | 2023-03-22 2:13PM EDT | 2023-04-06 | 20.00 | 17.75 | 18.00 | 0.00 | - | 3 | 62 | 30.49% |
| DIA230421C00307000 | 2023-03-27 3:25PM EDT | 2023-04-21 | 20.60 | 18.80 | 19.80 | 0.00 | - | 7 | 8 | 27.36% |
| DIA230428C00307000 | 2023-03-23 10:38AM EDT | 2023-04-28 | 19.65 | 17.75 | 21.20 | 0.00 | - | 5 | 7 | 28.93% |
| DIA230630C00307000 | 2023-03-15 12:09PM EDT | 2023-06-30 | 20.09 | 24.20 | 26.00 | 0.00 | - | 4 | 1 | 25.30% |
| DIA230929C00307000 | 2022-11-10 11:50AM EDT | 2023-09-29 | 48.68 | 46.75 | 48.65 | 0.00 | - | 1 | 2 | 44.36% |
| DIA231229C00307000 | 2023-02-17 11:24AM EDT | 2023-12-29 | 46.63 | 31.20 | 33.00 | 0.00 | - | 2 | 0 | 21.60% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00307000 | 2023-03-28 3:16PM EDT | 2023-03-31 | 0.12 | 0.06 | 0.12 | -0.09 | -42.86% | 27 | 967 | 27.74% |
| DIA230406P00307000 | 2023-03-28 3:40PM EDT | 2023-04-06 | 0.44 | 0.34 | 0.39 | +0.01 | +2.33% | 16 | 154 | 22.34% |
| DIA230414P00307000 | 2023-03-28 2:50PM EDT | 2023-04-14 | 1.10 | 0.94 | 0.97 | +0.07 | +6.80% | 3 | 1,235 | 21.30% |
| DIA230421P00307000 | 2023-03-28 3:57PM EDT | 2023-04-21 | 1.48 | 1.42 | 1.46 | -0.14 | -8.64% | 30 | 32 | 20.67% |
| DIA230428P00307000 | 2023-03-28 11:25AM EDT | 2023-04-28 | 1.90 | 1.90 | 1.94 | -0.06 | -3.06% | 9 | 101 | 20.26% |
| DIA230505P00307000 | 2023-03-24 3:18PM EDT | 2023-05-05 | 3.76 | 2.45 | 2.50 | 0.00 | - | 5 | 5 | 20.31% |
| DIA230630P00307000 | 2023-03-28 12:57PM EDT | 2023-06-30 | 5.65 | 5.50 | 5.65 | -2.45 | -30.25% | 3 | 31 | 19.12% |
| DIA230929P00307000 | 2022-11-30 4:18PM EDT | 2023-09-29 | 11.25 | 11.90 | 13.45 | 0.00 | - | - | 2 | 23.18% |
© 2023 Yahoo. Todos los derechos reservados.
