Mercados españoles abiertos en 1 hr 29 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.482,23 +5,36 (+0,02%) Dólar/Euro
1,0812 +0,0008 (+0,08%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.911,94 -874,01 (-3,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:306.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00306000 | 2023-03-27 1:05PM EDT | 2023-03-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230406C00306000 | 2023-03-24 12:37PM EDT | 2023-04-06 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230421C00306000 | 2023-03-20 1:55PM EDT | 2023-04-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230428C00306000 | 2023-03-24 12:37PM EDT | 2023-04-28 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630C00306000 | 2023-01-31 11:36AM EDT | 2023-06-30 | 39.37 | 30.05 | 32.75 | 0.00 | - | - | 1 | 35.00% |
| DIA230929C00306000 | 2022-10-27 10:27AM EDT | 2023-09-29 | 43.10 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 52.14% |
| DIA231229C00306000 | 2023-03-13 11:09AM EDT | 2023-12-29 | 35.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00306000 | 2023-03-27 2:41PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DIA230406P00306000 | 2023-03-27 3:07PM EDT | 2023-04-06 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA230414P00306000 | 2023-03-27 10:40AM EDT | 2023-04-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIA230421P00306000 | 2023-03-27 10:34AM EDT | 2023-04-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230428P00306000 | 2023-03-24 9:56AM EDT | 2023-04-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230505P00306000 | 2023-03-27 11:10AM EDT | 2023-05-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230630P00306000 | 2023-03-13 9:30AM EDT | 2023-06-30 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA230929P00306000 | 2023-02-27 10:41AM EDT | 2023-09-29 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
