Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
335,76-4,23 (-1,24%)
A partir del 03:18PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:305.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230929C003050002023-06-05 12:50PM EDT2023-09-2939.0041.2041.800.00-187171.61%
DIA231013C003050002023-09-25 2:45PM EDT2023-10-1335.4131.7532.450.00-1137.85%
DIA231020C003050002023-08-24 10:07AM EDT2023-10-2043.3034.8537.600.00-5454.63%
DIA231103C003050002023-09-25 2:45PM EDT2023-11-0336.4832.9033.450.00-1129.91%
DIA231117C003050002023-08-16 9:41AM EDT2023-11-1750.000.000.000.00--10.00%
DIA231215C003050002023-09-01 11:23AM EDT2023-12-1547.5335.3035.600.00-11426.00%
DIA240119C003050002023-09-26 11:45AM EDT2024-01-1937.8337.0537.45-8.42-18.21%11,76325.09%
DIA240315C003050002023-08-07 3:44PM EDT2024-03-1558.9447.2551.000.00--138.19%
DIA240328C003050002023-09-19 1:14PM EDT2024-03-2847.3440.6041.100.00-24124.71%
DIA240621C003050002023-09-20 1:18PM EDT2024-06-2154.6544.4045.550.00-2825.05%
DIA240628C003050002023-09-20 9:47AM EDT2024-06-2853.7245.0546.200.00-11625.38%
DIA241220C003050002023-06-26 10:14AM EDT2024-12-2056.7068.3572.200.00-1239.33%
DIA250117C003050002023-09-26 1:45PM EDT2025-01-1754.2453.6054.80-16.06-22.84%52225.63%
DIA250620C003050002023-08-15 11:51AM EDT2025-06-2073.0067.5072.500.00-13233.39%
DIA251219C003050002023-09-07 10:43AM EDT2025-12-1973.7963.0065.950.00-1525.82%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230929P003050002023-09-25 10:27AM EDT2023-09-290.030.020.030.00-2433537.50%
DIA231006P003050002023-09-26 10:52AM EDT2023-10-060.090.100.11-0.02-18.18%235326.95%
DIA231013P003050002023-09-26 11:50AM EDT2023-10-130.210.220.23+0.02+10.53%52423.78%
DIA231020P003050002023-09-26 2:15PM EDT2023-10-200.370.370.39+0.10+37.04%320,68222.32%
DIA231027P003050002023-09-25 10:57AM EDT2023-10-270.470.540.550.00-1121.22%
DIA231103P003050002023-09-26 10:14AM EDT2023-11-030.600.690.71+0.10+20.00%31320.37%
DIA231117P003050002023-09-26 12:53PM EDT2023-11-170.991.121.13+0.19+23.75%310719.65%
DIA231215P003050002023-09-26 2:56PM EDT2023-12-151.891.881.92+0.43+29.45%61,21618.56%
DIA231229P003050002023-09-21 11:08AM EDT2023-12-291.552.242.320.00-206918.22%
DIA240119P003050002023-09-26 2:56PM EDT2024-01-192.872.842.88+0.64+28.70%1195717.77%
DIA240315P003050002023-09-21 11:24AM EDT2024-03-153.204.254.400.00-145017.16%
DIA240328P003050002023-09-14 11:52AM EDT2024-03-282.974.604.800.00-42017.15%
DIA240621P003050002023-09-19 11:40AM EDT2024-06-216.656.456.65+1.65+33.00%173416.41%
DIA240628P003050002023-09-18 3:35PM EDT2024-06-284.906.807.000.00--116.60%
DIA241220P003050002023-09-20 9:36AM EDT2024-12-208.1510.3010.850.00-28616.24%
DIA250117P003050002023-09-19 3:40PM EDT2025-01-178.6210.7011.300.00-62116.11%