Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00305000 | 2024-07-05 10:49AM EDT | 2024-08-02 | 88.90 | 101.50 | 101.80 | 0.00 | - | 1 | 1 | 111.52% |
| DIA240809C00305000 | 2024-07-16 9:49AM EDT | 2024-08-09 | 101.50 | 101.90 | 102.15 | 0.00 | - | 1 | 4 | 85.50% |
| DIA240816C00305000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 97.75 | 102.10 | 102.40 | 0.00 | - | 1 | 9 | 72.53% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 59.45 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.00 | 81.50 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 89.00 | 92.40 | 96.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.75 | 0.00 | - | 1 | 31 | 21.77% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 21.12% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 25.57% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.00 | 112.00 | 0.00 | - | 2 | 14 | 20.40% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00305000 | 2024-07-19 10:04AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 70 | 67.19% |
| DIA240809P00305000 | 2024-07-08 12:48PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 52.73% |
| DIA240816P00305000 | 2024-07-19 4:10PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.06 | 0.00 | - | 5 | 10 | 46.09% |
| DIA240823P00305000 | 2024-07-15 9:42AM EDT | 2024-08-23 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 5 | 41.80% |
| DIA240920P00305000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 0.35 | 0.19 | 0.24 | 0.00 | - | 4 | 150 | 33.52% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 2024-09-30 | 0.70 | 0.01 | 1.91 | 0.00 | - | 12 | 132 | 44.58% |
| DIA241018P00305000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | - | 50.04% |
| DIA241220P00305000 | 2024-07-19 9:30AM EDT | 2024-12-20 | 2.12 | 0.00 | 4.80 | 0.00 | - | 3 | 3,534 | 37.83% |
| DIA241231P00305000 | 2024-07-24 10:25AM EDT | 2024-12-31 | 0.97 | 0.00 | 4.80 | 0.00 | - | 9 | 312 | 36.49% |
| DIA250117P00305000 | 2024-07-24 10:25AM EDT | 2025-01-17 | 1.11 | 0.00 | 4.80 | 0.00 | - | 9 | 372 | 34.67% |
| DIA250331P00305000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 2.23 | 0.00 | 3.70 | 0.00 | - | 8 | 32 | 27.07% |
| DIA250620P00305000 | 2024-07-19 11:49AM EDT | 2025-06-20 | 0.07 | 0.00 | 5.00 | 0.00 | - | 5 | 42 | 25.59% |
| DIA251219P00305000 | 2024-07-10 10:46AM EDT | 2025-12-19 | 3.95 | 1.50 | 6.45 | 0.00 | - | 12 | 187 | 22.21% |
| DIA260116P00305000 | 2024-07-03 10:52AM EDT | 2026-01-16 | 3.46 | 2.00 | 6.50 | 0.00 | - | 33 | 145 | 21.68% |
| DIA261218P00305000 | 2024-07-23 10:36AM EDT | 2026-12-18 | 7.33 | 4.50 | 9.50 | 0.00 | - | 4 | 7 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.