Mercados españoles abiertos en 1 hr 50 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.461,14 -15,73 (-0,06%) Dólar/Euro
1,0817 +0,0013 (+0,12%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.934,61 -872,20 (-3,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00305000 | 2023-03-27 2:38PM EDT | 2023-03-31 | 20.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230406C00305000 | 2023-03-21 11:44AM EDT | 2023-04-06 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA230414C00305000 | 2023-03-15 9:58AM EDT | 2023-04-14 | 16.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230421C00305000 | 2023-03-24 2:00PM EDT | 2023-04-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230428C00305000 | 2023-03-21 11:28AM EDT | 2023-04-28 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230519C00305000 | 2023-03-23 2:46PM EDT | 2023-05-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230616C00305000 | 2023-03-27 11:56AM EDT | 2023-06-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630C00305000 | 2023-03-16 11:53AM EDT | 2023-06-30 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA230915C00305000 | 2023-03-15 2:00PM EDT | 2023-09-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DIA230929C00305000 | 2023-03-27 12:14PM EDT | 2023-09-29 | 32.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231215C00305000 | 2023-03-15 10:36AM EDT | 2023-12-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240119C00305000 | 2023-03-17 10:56AM EDT | 2024-01-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00305000 | 2022-12-07 2:12PM EDT | 2024-06-21 | 60.85 | 57.50 | 62.00 | 0.00 | - | 5 | 8 | 37.33% |
| DIA241220C00305000 | 2022-11-01 9:56AM EDT | 2024-12-20 | 64.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00305000 | 2023-03-15 2:12PM EDT | 2025-01-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00305000 | 2023-03-27 3:44PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| DIA230406P00305000 | 2023-03-27 4:12PM EDT | 2023-04-06 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DIA230414P00305000 | 2023-03-27 3:44PM EDT | 2023-04-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA230421P00305000 | 2023-03-27 3:13PM EDT | 2023-04-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| DIA230428P00305000 | 2023-03-24 3:02PM EDT | 2023-04-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA230505P00305000 | 2023-03-27 11:15AM EDT | 2023-05-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA230519P00305000 | 2023-03-27 4:03PM EDT | 2023-05-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| DIA230616P00305000 | 2023-03-27 3:34PM EDT | 2023-06-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DIA230630P00305000 | 2023-03-27 9:41AM EDT | 2023-06-30 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA230915P00305000 | 2023-03-27 2:16PM EDT | 2023-09-15 | 8.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| DIA230929P00305000 | 2023-03-23 2:21PM EDT | 2023-09-29 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA231215P00305000 | 2023-03-02 10:54AM EDT | 2023-12-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA231229P00305000 | 2023-02-28 10:30AM EDT | 2023-12-29 | 10.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA240119P00305000 | 2023-03-27 1:50PM EDT | 2024-01-19 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240621P00305000 | 2023-01-23 12:29PM EDT | 2024-06-21 | 14.57 | 14.55 | 16.80 | 0.00 | - | 2 | 708 | 18.15% |
| DIA241220P00305000 | 2022-12-01 11:30AM EDT | 2024-12-20 | 21.80 | 20.00 | 24.15 | 0.00 | - | 6 | 8 | 19.97% |
| DIA250117P00305000 | 2023-03-10 11:37AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
