Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,29 -0,13 (-0,15%) Bitcoin EUR
62.178,79 -197,34 (-0,32%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-04-11 1:43PM EDT | 2024-06-21 | 82.44 | 80.10 | 84.50 | 0.00 | - | 3 | 9 | 51.02% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 63.78% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 20.18% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 87.50 | 92.05 | 0.00 | - | 1 | 0 | 35.16% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 45.49% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 37.26% |
| DIA251219C00305000 | 2024-02-09 12:04PM EDT | 2025-12-19 | 102.20 | 100.50 | 105.00 | 0.00 | - | 2 | 5 | 32.03% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 99.00 | 104.00 | 0.00 | - | 1 | 13 | 30.65% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00305000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 50.00% |
| DIA240510P00305000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 25 | 41.99% |
| DIA240517P00305000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 37.31% |
| DIA240524P00305000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 0.18 | 0.02 | 0.11 | 0.00 | - | - | 40 | 34.13% |
| DIA240621P00305000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.27 | 0.16 | 0.28 | -0.09 | -25.00% | 6 | 752 | 28.13% |
| DIA240628P00305000 | 2024-01-24 12:06PM EDT | 2024-06-28 | 1.11 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 49.29% |
| DIA240920P00305000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.35 | 0.00 | - | 2 | 149 | 23.47% |
| DIA240930P00305000 | 2024-04-08 10:38AM EDT | 2024-09-30 | 1.34 | 0.09 | 1.26 | 0.00 | - | 10 | 124 | 22.39% |
| DIA241220P00305000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 2.05 | 0.00 | 4.75 | +0.01 | +0.49% | 4,664 | 6,448 | 25.71% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 25.23% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 1.70 | 5.00 | 0.00 | - | 1 | 51 | 24.74% |
| DIA250331P00305000 | 2024-04-12 10:54AM EDT | 2025-03-31 | 4.05 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 22.62% |
| DIA250620P00305000 | 2024-04-05 12:28PM EDT | 2025-06-20 | 4.10 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 21.51% |
| DIA251219P00305000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 7.17 | 3.15 | 8.00 | 0.00 | - | 1 | 151 | 19.36% |
| DIA260116P00305000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 9.00 | 3.50 | 8.35 | 0.00 | - | 1 | 151 | 19.23% |
© 2024 Yahoo. Todos los derechos reservados.