Mercados españoles cerrados
S&P 500
4.268,46 -68,98 (-1,59%) Nasdaq
13.045,28 -226,04 (-1,70%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0572 -0,0022 (-0,21%) Petróleo Brent
94,03 +0,74 (+0,79%) Bitcoin EUR
24.777,81 -99,95 (-0,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:305.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00305000 | 2023-06-05 12:50PM EDT | 2023-09-29 | 39.00 | 41.20 | 41.80 | 0.00 | - | 1 | 87 | 171.61% |
| DIA231013C00305000 | 2023-09-25 2:45PM EDT | 2023-10-13 | 35.41 | 31.75 | 32.45 | 0.00 | - | 1 | 1 | 37.85% |
| DIA231020C00305000 | 2023-08-24 10:07AM EDT | 2023-10-20 | 43.30 | 34.85 | 37.60 | 0.00 | - | 5 | 4 | 54.63% |
| DIA231103C00305000 | 2023-09-25 2:45PM EDT | 2023-11-03 | 36.48 | 32.90 | 33.45 | 0.00 | - | 1 | 1 | 29.91% |
| DIA231117C00305000 | 2023-08-16 9:41AM EDT | 2023-11-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA231215C00305000 | 2023-09-01 11:23AM EDT | 2023-12-15 | 47.53 | 35.30 | 35.60 | 0.00 | - | 1 | 14 | 26.00% |
| DIA240119C00305000 | 2023-09-26 11:45AM EDT | 2024-01-19 | 37.83 | 37.05 | 37.45 | -8.42 | -18.21% | 1 | 1,763 | 25.09% |
| DIA240315C00305000 | 2023-08-07 3:44PM EDT | 2024-03-15 | 58.94 | 47.25 | 51.00 | 0.00 | - | - | 1 | 38.19% |
| DIA240328C00305000 | 2023-09-19 1:14PM EDT | 2024-03-28 | 47.34 | 40.60 | 41.10 | 0.00 | - | 2 | 41 | 24.71% |
| DIA240621C00305000 | 2023-09-20 1:18PM EDT | 2024-06-21 | 54.65 | 44.40 | 45.55 | 0.00 | - | 2 | 8 | 25.05% |
| DIA240628C00305000 | 2023-09-20 9:47AM EDT | 2024-06-28 | 53.72 | 45.05 | 46.20 | 0.00 | - | 1 | 16 | 25.38% |
| DIA241220C00305000 | 2023-06-26 10:14AM EDT | 2024-12-20 | 56.70 | 68.35 | 72.20 | 0.00 | - | 1 | 2 | 39.33% |
| DIA250117C00305000 | 2023-09-26 1:45PM EDT | 2025-01-17 | 54.24 | 53.60 | 54.80 | -16.06 | -22.84% | 5 | 22 | 25.63% |
| DIA250620C00305000 | 2023-08-15 11:51AM EDT | 2025-06-20 | 73.00 | 67.50 | 72.50 | 0.00 | - | 1 | 32 | 33.39% |
| DIA251219C00305000 | 2023-09-07 10:43AM EDT | 2025-12-19 | 73.79 | 63.00 | 65.95 | 0.00 | - | 1 | 5 | 25.82% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00305000 | 2023-09-25 10:27AM EDT | 2023-09-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 24 | 335 | 37.50% |
| DIA231006P00305000 | 2023-09-26 10:52AM EDT | 2023-10-06 | 0.09 | 0.10 | 0.11 | -0.02 | -18.18% | 23 | 53 | 26.95% |
| DIA231013P00305000 | 2023-09-26 11:50AM EDT | 2023-10-13 | 0.21 | 0.22 | 0.23 | +0.02 | +10.53% | 5 | 24 | 23.78% |
| DIA231020P00305000 | 2023-09-26 2:15PM EDT | 2023-10-20 | 0.37 | 0.37 | 0.39 | +0.10 | +37.04% | 3 | 20,682 | 22.32% |
| DIA231027P00305000 | 2023-09-25 10:57AM EDT | 2023-10-27 | 0.47 | 0.54 | 0.55 | 0.00 | - | 1 | 1 | 21.22% |
| DIA231103P00305000 | 2023-09-26 10:14AM EDT | 2023-11-03 | 0.60 | 0.69 | 0.71 | +0.10 | +20.00% | 31 | 3 | 20.37% |
| DIA231117P00305000 | 2023-09-26 12:53PM EDT | 2023-11-17 | 0.99 | 1.12 | 1.13 | +0.19 | +23.75% | 3 | 107 | 19.65% |
| DIA231215P00305000 | 2023-09-26 2:56PM EDT | 2023-12-15 | 1.89 | 1.88 | 1.92 | +0.43 | +29.45% | 6 | 1,216 | 18.56% |
| DIA231229P00305000 | 2023-09-21 11:08AM EDT | 2023-12-29 | 1.55 | 2.24 | 2.32 | 0.00 | - | 20 | 69 | 18.22% |
| DIA240119P00305000 | 2023-09-26 2:56PM EDT | 2024-01-19 | 2.87 | 2.84 | 2.88 | +0.64 | +28.70% | 11 | 957 | 17.77% |
| DIA240315P00305000 | 2023-09-21 11:24AM EDT | 2024-03-15 | 3.20 | 4.25 | 4.40 | 0.00 | - | 1 | 450 | 17.16% |
| DIA240328P00305000 | 2023-09-14 11:52AM EDT | 2024-03-28 | 2.97 | 4.60 | 4.80 | 0.00 | - | 4 | 20 | 17.15% |
| DIA240621P00305000 | 2023-09-19 11:40AM EDT | 2024-06-21 | 6.65 | 6.45 | 6.65 | +1.65 | +33.00% | 1 | 734 | 16.41% |
| DIA240628P00305000 | 2023-09-18 3:35PM EDT | 2024-06-28 | 4.90 | 6.80 | 7.00 | 0.00 | - | - | 1 | 16.60% |
| DIA241220P00305000 | 2023-09-20 9:36AM EDT | 2024-12-20 | 8.15 | 10.30 | 10.85 | 0.00 | - | 2 | 86 | 16.24% |
| DIA250117P00305000 | 2023-09-19 3:40PM EDT | 2025-01-17 | 8.62 | 10.70 | 11.30 | 0.00 | - | 6 | 21 | 16.11% |
© 2023 Yahoo. Todos los derechos reservados.
