Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00300000 | 2024-07-10 1:50PM EDT | 2024-08-02 | 96.00 | 106.50 | 106.80 | 0.00 | - | - | 1 | 116.99% |
| DIA240809C00300000 | 2024-07-16 9:50AM EDT | 2024-08-09 | 106.35 | 106.85 | 107.15 | 0.00 | - | 2 | 30 | 89.21% |
| DIA240816C00300000 | 2024-07-25 11:23AM EDT | 2024-08-16 | 102.70 | 107.10 | 107.35 | 0.00 | - | 2 | 21 | 75.68% |
| DIA240920C00300000 | 2024-07-19 10:53AM EDT | 2024-09-20 | 106.50 | 106.25 | 110.75 | 0.00 | - | 1 | 41 | 54.02% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-07-16 10:52AM EDT | 2024-12-20 | 113.95 | 109.45 | 113.90 | 0.00 | - | 20 | 44 | 46.11% |
| DIA250117C00300000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 93.00 | 114.35 | 118.30 | 0.00 | - | 1 | 98 | 49.54% |
| DIA250620C00300000 | 2024-07-16 10:34AM EDT | 2025-06-20 | 118.03 | 114.00 | 119.00 | 0.00 | - | 9 | 17 | 36.91% |
| DIA251219C00300000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 108.30 | 103.00 | 108.00 | 0.00 | - | 3 | 6 | 16.92% |
| DIA260116C00300000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 110.46 | 112.00 | 117.00 | 0.00 | - | 1 | 16 | 27.04% |
| DIA261218C00300000 | 2024-07-18 11:45AM EDT | 2026-12-18 | 129.00 | 125.00 | 130.00 | 0.00 | - | 3 | 19 | 29.54% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00300000 | 2024-07-18 12:17PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 190 | 197 | 71.09% |
| DIA240809P00300000 | 2024-07-19 4:10PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 51.95% |
| DIA240816P00300000 | 2024-07-22 11:29AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 28 | 47.66% |
| DIA240920P00300000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.22 | -0.06 | -24.00% | 2 | 38 | 34.82% |
| DIA240930P00300000 | 2024-05-30 9:30AM EDT | 2024-09-30 | 0.67 | 0.05 | 5.00 | 0.00 | - | 10 | 252 | 59.60% |
| DIA241018P00300000 | 2024-07-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.03 | 5.00 | 0.00 | - | 13 | 54 | 52.83% |
| DIA241220P00300000 | 2024-07-19 1:25PM EDT | 2024-12-20 | 0.95 | 0.75 | 0.95 | 0.00 | - | 26 | 696 | 27.12% |
| DIA241231P00300000 | 2024-07-23 9:34AM EDT | 2024-12-31 | 0.89 | 0.76 | 1.05 | 0.00 | - | 21 | 162 | 26.66% |
| DIA250117P00300000 | 2024-07-23 9:34AM EDT | 2025-01-17 | 0.96 | 0.80 | 1.67 | 0.00 | - | 21 | 3,547 | 27.83% |
| DIA250331P00300000 | 2024-06-04 11:08AM EDT | 2025-03-31 | 1.00 | 0.00 | 3.75 | 0.00 | - | 12 | 12 | 28.38% |
| DIA250620P00300000 | 2024-06-04 11:08AM EDT | 2025-06-20 | 1.79 | 0.01 | 5.00 | 0.00 | - | 12 | 0 | 26.70% |
| DIA251219P00300000 | 2024-07-24 3:35PM EDT | 2025-12-19 | 4.00 | 1.00 | 6.00 | 0.00 | - | 1 | 5 | 22.63% |
| DIA260116P00300000 | 2024-06-25 11:16AM EDT | 2026-01-16 | 4.20 | 1.70 | 6.50 | 0.00 | - | 1 | 9 | 22.59% |
| DIA261218P00300000 | 2024-07-26 3:37PM EDT | 2026-12-18 | 6.85 | 5.95 | 9.00 | -0.15 | -2.14% | 2 | 507 | 19.75% |
© 2024 Yahoo. Todos los derechos reservados.