Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.063,80 -11,60 (-0,10%) Euro Stoxx 50
5.027,10 +18,93 (+0,38%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,20 -0,22 (-0,25%) Oro
2.331,20 -10,90 (-0,47%) Bitcoin EUR
62.124,83 +164,55 (+0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 78.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240517C00300000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 78.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621C00300000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 88.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 66.55% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00300000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 94.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA251219C00300000 | 2024-01-16 4:45PM EDT | 2025-12-19 | 92.96 | 105.00 | 110.00 | 0.00 | - | 1 | 15 | 33.27% |
| DIA260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00300000 | 2024-04-12 3:57PM EDT | 2026-12-18 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00300000 | 2024-04-15 2:32PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240510P00300000 | 2024-04-23 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA240517P00300000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240524P00300000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240621P00300000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIA240628P00300000 | 2024-04-15 1:42PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240920P00300000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00300000 | 2024-04-18 3:22PM EDT | 2024-09-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220P00300000 | 2024-04-23 3:30PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA241231P00300000 | 2024-04-23 1:51PM EDT | 2024-12-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250117P00300000 | 2024-04-23 1:51PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250620P00300000 | 2024-02-20 1:55PM EDT | 2025-06-20 | 4.40 | 1.94 | 3.35 | 0.00 | - | 1 | 11 | 18.44% |
| DIA251219P00300000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00300000 | 2024-03-22 9:40AM EDT | 2026-01-16 | 4.76 | 4.00 | 9.00 | 0.00 | - | 1 | 8 | 20.71% |
© 2024 Yahoo. Todos los derechos reservados.