Mercados españoles abiertos en 1 hr 33 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0831 -0,0006 (-0,05%) Petróleo Brent
75,90 -0,01 (-0,01%) Bitcoin EUR
26.130,02 +545,05 (+2,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00300000 | 2023-03-23 9:48AM EDT | 2023-03-24 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00300000 | 2023-03-23 2:58PM EDT | 2023-03-31 | 19.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA230406C00300000 | 2023-03-22 2:13PM EDT | 2023-04-06 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230421C00300000 | 2023-03-22 3:08PM EDT | 2023-04-21 | 25.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230428C00300000 | 2023-03-22 2:08PM EDT | 2023-04-28 | 29.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA230519C00300000 | 2023-03-21 3:37PM EDT | 2023-05-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230616C00300000 | 2023-03-20 3:30PM EDT | 2023-06-16 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630C00300000 | 2023-02-07 4:00PM EDT | 2023-06-30 | 45.88 | 29.10 | 32.45 | 0.00 | - | 1 | 43 | 31.60% |
| DIA230915C00300000 | 2023-03-20 10:22AM EDT | 2023-09-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230929C00300000 | 2023-02-17 11:24AM EDT | 2023-09-29 | 48.73 | 32.20 | 33.60 | 0.00 | - | 2 | 949 | 24.20% |
| DIA231215C00300000 | 2023-03-17 11:45AM EDT | 2023-12-15 | 35.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231229C00300000 | 2023-03-16 2:54PM EDT | 2023-12-29 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119C00300000 | 2023-03-23 2:45PM EDT | 2024-01-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240621C00300000 | 2023-03-02 11:37AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA241220C00300000 | 2023-02-24 10:53AM EDT | 2024-12-20 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00300000 | 2023-03-21 11:59AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00300000 | 2023-03-23 3:43PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| DIA230331P00300000 | 2023-03-23 3:49PM EDT | 2023-03-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| DIA230406P00300000 | 2023-03-23 3:56PM EDT | 2023-04-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| DIA230414P00300000 | 2023-03-23 1:01PM EDT | 2023-04-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIA230421P00300000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| DIA230428P00300000 | 2023-03-23 3:58PM EDT | 2023-04-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DIA230519P00300000 | 2023-03-23 3:54PM EDT | 2023-05-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| DIA230616P00300000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| DIA230630P00300000 | 2023-03-23 2:04PM EDT | 2023-06-30 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIA230915P00300000 | 2023-03-23 1:23PM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIA230929P00300000 | 2023-03-22 3:06PM EDT | 2023-09-29 | 8.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DIA231215P00300000 | 2023-03-23 9:30AM EDT | 2023-12-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA231229P00300000 | 2023-03-22 3:53PM EDT | 2023-12-29 | 11.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DIA240119P00300000 | 2023-03-23 2:24PM EDT | 2024-01-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240621P00300000 | 2023-03-23 1:05PM EDT | 2024-06-21 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241220P00300000 | 2023-03-16 2:05PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117P00300000 | 2023-03-15 9:31AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
