Mercados españoles cerrados
S&P 500
4.555,33 +4,90 (+0,11%) Nasdaq
14.264,56 +23,54 (+0,17%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0993 +0,0034 (+0,31%) Petróleo Brent
82,10 +2,12 (+2,65%) Bitcoin EUR
34.755,20 +1.123,32 (+3,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EST. Mercado abierto.
Precio de ejercicio:300.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231208C00300000 | 2023-11-14 1:43PM EST | 2023-12-08 | 48.77 | 54.10 | 55.20 | 0.00 | - | 5 | 15 | 55.20% |
| DIA231215C00300000 | 2023-11-15 1:16PM EST | 2023-12-15 | 50.07 | 54.85 | 55.40 | 0.00 | - | 25 | 20 | 52.06% |
| DIA231222C00300000 | 2023-11-06 9:38AM EST | 2023-12-22 | 42.67 | 54.75 | 55.40 | 0.00 | - | - | 10 | 44.17% |
| DIA231229C00300000 | 2023-10-27 12:23PM EST | 2023-12-29 | 28.55 | 53.80 | 55.10 | 0.00 | - | 21 | 5 | 36.71% |
| DIA240119C00300000 | 2023-11-22 10:52AM EST | 2024-01-19 | 53.93 | 55.60 | 56.35 | 0.00 | - | 1 | 369 | 35.00% |
| DIA240315C00300000 | 2023-11-27 9:43AM EST | 2024-03-15 | 57.88 | 57.40 | 59.30 | 0.00 | - | 2 | 66 | 31.89% |
| DIA240328C00300000 | 2023-11-20 9:36AM EST | 2024-03-28 | 54.70 | 56.75 | 60.65 | 0.00 | - | 1 | 1 | 32.87% |
| DIA240621C00300000 | 2023-11-17 3:53PM EST | 2024-06-21 | 58.38 | 61.35 | 63.45 | 0.00 | - | 18 | 201 | 29.22% |
| DIA240628C00300000 | 2023-10-18 2:23PM EST | 2024-06-28 | 49.70 | 56.30 | 60.70 | 0.00 | - | 5 | 10 | 24.89% |
| DIA240930C00300000 | 2023-10-17 2:19PM EST | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 24.84% |
| DIA241220C00300000 | 2023-10-17 2:03PM EST | 2024-12-20 | 59.22 | 64.40 | 67.20 | 0.00 | - | 2 | 34 | 24.90% |
| DIA250117C00300000 | 2023-11-17 11:14AM EST | 2025-01-17 | 69.80 | 67.50 | 72.15 | +3.80 | +5.76% | 1 | 111 | 28.34% |
| DIA250620C00300000 | 2023-11-14 9:50AM EST | 2025-06-20 | 69.85 | 72.60 | 77.45 | 0.00 | - | 5 | 8 | 27.97% |
| DIA251219C00300000 | 2023-08-21 9:27AM EST | 2025-12-19 | 74.40 | 74.60 | 78.50 | 0.00 | - | 1 | 14 | 24.99% |
| DIA260116C00300000 | 2023-10-27 11:32AM EST | 2026-01-16 | 60.17 | 77.50 | 82.50 | 0.00 | - | 1 | 0 | 26.90% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231201P00300000 | 2023-11-22 11:49AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 65 | 51.56% |
| DIA231208P00300000 | 2023-11-27 3:32PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 291 | 32.81% |
| DIA231215P00300000 | 2023-11-27 12:11PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 4,493 | 28.71% |
| DIA231222P00300000 | 2023-11-22 9:57AM EST | 2023-12-22 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 20 | 26.37% |
| DIA231229P00300000 | 2023-11-27 3:54PM EST | 2023-12-29 | 0.09 | 0.06 | 0.08 | 0.00 | - | 10 | 828 | 24.12% |
| DIA240119P00300000 | 2023-11-27 2:43PM EST | 2024-01-19 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 38 | 2,447 | 21.63% |
| DIA240315P00300000 | 2023-11-27 12:40PM EST | 2024-03-15 | 0.92 | 0.84 | 0.95 | +0.02 | +2.22% | 4 | 5,818 | 19.76% |
| DIA240328P00300000 | 2023-11-24 10:28AM EST | 2024-03-28 | 1.07 | 0.98 | 1.09 | +0.03 | +2.88% | 5 | 16 | 19.27% |
| DIA240621P00300000 | 2023-11-28 11:38AM EST | 2024-06-21 | 1.92 | 1.94 | 2.31 | -0.33 | -14.67% | 3 | 1,231 | 17.90% |
| DIA240628P00300000 | 2023-11-28 10:24AM EST | 2024-06-28 | 2.35 | 2.05 | 2.56 | -0.29 | -10.98% | 3 | 18 | 18.13% |
| DIA240930P00300000 | 2023-11-20 2:22PM EST | 2024-09-30 | 4.01 | 3.45 | 3.75 | 0.00 | - | 3 | 7 | 17.00% |
| DIA241220P00300000 | 2023-11-28 9:52AM EST | 2024-12-20 | 5.15 | 4.60 | 5.15 | +0.22 | +4.46% | 1 | 182 | 16.86% |
| DIA250117P00300000 | 2023-11-27 12:07PM EST | 2025-01-17 | 5.40 | 4.95 | 5.60 | 0.00 | - | 75 | 978 | 16.79% |
| DIA250620P00300000 | 2023-11-14 1:43PM EST | 2025-06-20 | 7.80 | 6.40 | 8.80 | 0.00 | - | 17 | 8 | 17.18% |
| DIA251219P00300000 | 2023-11-16 10:03AM EST | 2025-12-19 | 9.75 | 9.15 | 11.20 | 0.00 | - | 6 | 7 | 16.65% |
| DIA260116P00300000 | 2023-11-16 10:03AM EST | 2026-01-16 | 10.24 | 9.20 | 11.30 | 0.00 | - | 2 | 2 | 16.42% |
© 2023 Yahoo. Todos los derechos reservados.