Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.599,93 -1.726,17 (-2,86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00295000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 92.51 | 86.00 | 90.80 | 0.00 | - | 2 | 5 | 65.53% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 76.88% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 93.60 | 98.50 | 0.00 | - | 1 | 7 | 37.76% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 94.00 | 98.65 | 0.00 | - | 1 | 37 | 35.90% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 26.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00295000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.04 | 0.00 | - | - | 1 | 40.63% |
| DIA240621P00295000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 1.00 | 0.11 | 0.18 | 0.00 | - | 1 | 2,569 | 29.79% |
| DIA240628P00295000 | 2023-11-28 11:24AM EDT | 2024-06-28 | 2.09 | 0.84 | 1.45 | 0.00 | - | 1 | 2 | 40.17% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 34.64% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 24.06% |
| DIA241231P00295000 | 2024-04-22 9:30AM EDT | 2024-12-31 | 2.29 | 0.09 | 2.87 | 0.00 | - | 2 | 11 | 23.79% |
| DIA250117P00295000 | 2024-04-12 1:45PM EDT | 2025-01-17 | 2.81 | 1.27 | 2.45 | 0.00 | - | 1 | 138 | 22.10% |
| DIA250620P00295000 | 2023-12-27 3:00PM EDT | 2025-06-20 | 5.50 | 1.50 | 4.25 | 0.00 | - | 1 | 38 | 20.43% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 23.13% |
| DIA260116P00295000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 7.65 | 4.50 | 8.10 | 0.00 | - | 4 | 5 | 20.56% |
© 2024 Yahoo. Todos los derechos reservados.