Mercados españoles cerrados
S&P 500
3.946,42 +29,78 (+0,76%) Nasdaq
11.663,46 +32,94 (+0,28%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0725 +0,0054 (+0,50%) Petróleo Brent
72,99 +0,02 (+0,03%) Bitcoin EUR
25.908,70 -252,10 (-0,96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:295.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00295000 | 2023-03-15 9:56AM EDT | 2023-03-24 | 22.35 | 26.45 | 26.85 | 0.00 | - | - | 0 | 39.55% |
| DIA230331C00295000 | 2023-03-17 11:30AM EDT | 2023-03-31 | 24.35 | 27.25 | 27.55 | 0.00 | - | 3 | 19 | 36.04% |
| DIA230421C00295000 | 2023-03-13 11:02AM EDT | 2023-04-21 | 29.40 | 29.00 | 29.35 | 0.00 | - | 1 | 2 | 30.73% |
| DIA230519C00295000 | 2023-03-16 11:25AM EDT | 2023-05-19 | 30.15 | 31.20 | 31.80 | 0.00 | - | 1 | 2 | 29.43% |
| DIA230616C00295000 | 2023-03-17 12:30PM EDT | 2023-06-16 | 31.50 | 33.00 | 33.40 | 0.00 | - | 2 | 85 | 27.68% |
| DIA230630C00295000 | 2023-02-01 4:55PM EDT | 2023-06-30 | 51.20 | 42.20 | 44.70 | 0.00 | - | 4 | 18 | 45.21% |
| DIA240119C00295000 | 2023-01-30 4:08PM EDT | 2024-01-19 | 57.10 | 47.00 | 51.20 | 0.00 | - | 6 | 32 | 32.36% |
| DIA240621C00295000 | 2023-03-03 4:43PM EDT | 2024-06-21 | 60.19 | 47.15 | 51.45 | 0.00 | - | 1 | 4 | 26.58% |
| DIA241220C00295000 | 2022-12-01 3:00PM EDT | 2024-12-20 | 80.29 | 67.50 | 72.00 | 0.00 | - | 2 | 4 | 35.69% |
| DIA250117C00295000 | 2023-03-17 12:36PM EDT | 2025-01-17 | 53.64 | 53.50 | 57.45 | 0.00 | - | 4 | 29 | 25.81% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00295000 | 2023-03-20 11:32AM EDT | 2023-03-24 | 0.10 | 0.08 | 0.15 | -0.20 | -66.67% | 25 | 2,323 | 38.67% |
| DIA230331P00295000 | 2023-03-20 2:08PM EDT | 2023-03-31 | 0.45 | 0.42 | 0.48 | -0.37 | -45.12% | 7 | 1,301 | 31.25% |
| DIA230406P00295000 | 2023-03-20 11:00AM EDT | 2023-04-06 | 0.71 | 0.73 | 0.77 | -0.38 | -34.86% | 1 | 237 | 28.54% |
| DIA230414P00295000 | 2023-03-20 11:08AM EDT | 2023-04-14 | 1.10 | 1.20 | 1.24 | -0.68 | -38.20% | 4 | 92 | 26.99% |
| DIA230421P00295000 | 2023-03-20 1:45PM EDT | 2023-04-21 | 1.57 | 1.63 | 1.67 | -0.63 | -28.64% | 27 | 354 | 26.21% |
| DIA230428P00295000 | 2023-03-20 1:42PM EDT | 2023-04-28 | 1.90 | 1.95 | 2.00 | -0.67 | -26.07% | 43 | 69 | 25.24% |
| DIA230519P00295000 | 2023-03-20 2:05PM EDT | 2023-05-19 | 3.10 | 3.05 | 3.15 | -0.90 | -22.50% | 51 | 614 | 24.05% |
| DIA230616P00295000 | 2023-03-20 1:45PM EDT | 2023-06-16 | 4.36 | 4.40 | 4.55 | -1.08 | -19.85% | 58 | 669 | 23.14% |
| DIA230630P00295000 | 2023-03-20 11:17AM EDT | 2023-06-30 | 4.99 | 4.85 | 5.05 | -0.04 | -0.80% | 1 | 200 | 22.52% |
| DIA230915P00295000 | 2023-03-20 9:58AM EDT | 2023-09-15 | 8.40 | 7.50 | 7.95 | -0.39 | -4.44% | 1 | 38 | 21.20% |
| DIA230929P00295000 | 2023-03-20 9:48AM EDT | 2023-09-29 | 8.00 | 7.90 | 8.25 | -2.65 | -24.88% | 1 | 56 | 20.81% |
| DIA231215P00295000 | 2023-03-20 11:45AM EDT | 2023-12-15 | 10.40 | 10.20 | 10.80 | -2.40 | -18.75% | 1 | 31 | 20.39% |
| DIA231229P00295000 | 2023-03-20 10:32AM EDT | 2023-12-29 | 11.30 | 10.55 | 11.10 | -0.69 | -5.75% | 1 | 44 | 20.20% |
| DIA240119P00295000 | 2023-03-17 3:58PM EDT | 2024-01-19 | 12.15 | 11.05 | 11.65 | 0.00 | - | 13 | 140 | 20.04% |
| DIA240621P00295000 | 2023-03-17 10:16AM EDT | 2024-06-21 | 15.50 | 14.60 | 16.05 | 0.00 | - | 1 | 44 | 19.87% |
| DIA241220P00295000 | 2023-03-01 4:04PM EDT | 2024-12-20 | 15.85 | 16.85 | 18.80 | 0.00 | - | 12 | 10 | 18.64% |
| DIA250117P00295000 | 2023-03-01 4:04PM EDT | 2025-01-17 | 16.35 | 17.20 | 19.40 | 0.00 | - | 12 | 29 | 18.63% |
© 2023 Yahoo. Todos los derechos reservados.
