Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
321,68+3,18 (+1,00%)
A partir del 02:26PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:295.00
Llamadaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324C002950002023-03-15 9:56AM EDT2023-03-2422.3526.4526.850.00--039.55%
DIA230331C002950002023-03-17 11:30AM EDT2023-03-3124.3527.2527.550.00-31936.04%
DIA230421C002950002023-03-13 11:02AM EDT2023-04-2129.4029.0029.350.00-1230.73%
DIA230519C002950002023-03-16 11:25AM EDT2023-05-1930.1531.2031.800.00-1229.43%
DIA230616C002950002023-03-17 12:30PM EDT2023-06-1631.5033.0033.400.00-28527.68%
DIA230630C002950002023-02-01 4:55PM EDT2023-06-3051.2042.2044.700.00-41845.21%
DIA240119C002950002023-01-30 4:08PM EDT2024-01-1957.1047.0051.200.00-63232.36%
DIA240621C002950002023-03-03 4:43PM EDT2024-06-2160.1947.1551.450.00-1426.58%
DIA241220C002950002022-12-01 3:00PM EDT2024-12-2080.2967.5072.000.00-2435.69%
DIA250117C002950002023-03-17 12:36PM EDT2025-01-1753.6453.5057.450.00-42925.81%
Ventaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324P002950002023-03-20 11:32AM EDT2023-03-240.100.080.15-0.20-66.67%252,32338.67%
DIA230331P002950002023-03-20 2:08PM EDT2023-03-310.450.420.48-0.37-45.12%71,30131.25%
DIA230406P002950002023-03-20 11:00AM EDT2023-04-060.710.730.77-0.38-34.86%123728.54%
DIA230414P002950002023-03-20 11:08AM EDT2023-04-141.101.201.24-0.68-38.20%49226.99%
DIA230421P002950002023-03-20 1:45PM EDT2023-04-211.571.631.67-0.63-28.64%2735426.21%
DIA230428P002950002023-03-20 1:42PM EDT2023-04-281.901.952.00-0.67-26.07%436925.24%
DIA230519P002950002023-03-20 2:05PM EDT2023-05-193.103.053.15-0.90-22.50%5161424.05%
DIA230616P002950002023-03-20 1:45PM EDT2023-06-164.364.404.55-1.08-19.85%5866923.14%
DIA230630P002950002023-03-20 11:17AM EDT2023-06-304.994.855.05-0.04-0.80%120022.52%
DIA230915P002950002023-03-20 9:58AM EDT2023-09-158.407.507.95-0.39-4.44%13821.20%
DIA230929P002950002023-03-20 9:48AM EDT2023-09-298.007.908.25-2.65-24.88%15620.81%
DIA231215P002950002023-03-20 11:45AM EDT2023-12-1510.4010.2010.80-2.40-18.75%13120.39%
DIA231229P002950002023-03-20 10:32AM EDT2023-12-2911.3010.5511.10-0.69-5.75%14420.20%
DIA240119P002950002023-03-17 3:58PM EDT2024-01-1912.1511.0511.650.00-1314020.04%
DIA240621P002950002023-03-17 10:16AM EDT2024-06-2115.5014.6016.050.00-14419.87%
DIA241220P002950002023-03-01 4:04PM EDT2024-12-2015.8516.8518.800.00-121018.64%
DIA250117P002950002023-03-01 4:04PM EDT2025-01-1716.3517.2019.400.00-122918.63%