Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
10.110,40 +52,20 (+0,52%) Euro Stoxx 50
4.419,68 +37,21 (+0,85%) Dólar/Euro
1,0902 +0,0008 (+0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.065,90 +8,70 (+0,42%) Bitcoin EUR
35.447,30 +833,03 (+2,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:295.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00295000 | 2023-08-04 10:06AM EST | 2023-12-15 | 63.59 | 55.05 | 59.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA231229C00295000 | 2023-11-15 3:40PM EST | 2023-12-29 | 56.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA240119C00295000 | 2023-11-30 1:21PM EST | 2024-01-19 | 63.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240315C00295000 | 2023-10-26 11:27AM EST | 2024-03-15 | 40.72 | 60.50 | 63.40 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240328C00295000 | 2023-08-03 2:15PM EST | 2024-03-28 | 66.03 | 59.00 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00295000 | 2023-11-09 2:42PM EST | 2024-06-21 | 53.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DIA240628C00295000 | 2023-10-18 2:23PM EST | 2024-06-28 | 53.74 | 61.15 | 65.30 | 0.00 | - | 5 | 14 | 13.16% |
| DIA240930C00295000 | 2023-10-16 11:59AM EST | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 19.71% |
| DIA241220C00295000 | 2023-10-16 12:01PM EST | 2024-12-20 | 64.25 | 67.50 | 72.50 | 0.00 | - | 9 | 7 | 21.81% |
| DIA250117C00295000 | 2023-10-02 1:34PM EST | 2025-01-17 | 59.21 | 54.00 | 59.00 | 0.00 | - | 15 | 39 | 0.00% |
| DIA251219C00295000 | 2023-09-19 10:34AM EST | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 16.02% |
| DIA260116C00295000 | 2023-11-30 12:55PM EST | 2026-01-16 | 86.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231201P00295000 | 2023-11-10 9:53AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DIA231208P00295000 | 2023-11-27 12:46PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DIA231215P00295000 | 2023-11-28 12:51PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DIA231229P00295000 | 2023-11-20 10:21AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240119P00295000 | 2023-11-29 2:42PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240315P00295000 | 2023-11-16 3:10PM EST | 2024-03-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240328P00295000 | 2023-11-21 10:44AM EST | 2024-03-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240621P00295000 | 2023-11-30 10:14AM EST | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 6.25% |
| DIA240628P00295000 | 2023-11-28 10:24AM EST | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00295000 | 2023-11-29 9:30AM EST | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220P00295000 | 2023-11-30 3:35PM EST | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250117P00295000 | 2023-11-14 1:45PM EST | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA251219P00295000 | 2023-11-01 10:40AM EST | 2025-12-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00295000 | 2023-11-21 10:50AM EST | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.