Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
323,81-0,50 (-0,15%)
Al cierre: 04:00PM EDT
324,01 +0,20 (+0,06%)
Después del cierre: 05:20PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:280.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230331C002800002022-11-23 1:52PM EDT2023-03-3165.5053.5056.800.00-18222.58%
DIA230406C002800002023-03-20 11:29AM EDT2023-04-0643.1442.1546.150.00--476.16%
DIA230616C002800002023-03-22 2:46PM EDT2023-06-1651.0045.9548.300.00-15433.24%
DIA230630C002800002022-12-02 1:13PM EDT2023-06-3071.0057.0060.050.00-303352.24%
DIA230915C002800002023-03-16 3:23PM EDT2023-09-1550.9549.5053.850.00--731.98%
DIA230929C002800002023-03-20 11:16AM EDT2023-09-2951.1150.0054.000.00-111730.97%
DIA240119C002800002023-03-27 10:19AM EDT2024-01-1958.6554.5059.000.00-28230.00%
DIA240621C002800002023-03-28 9:33AM EDT2024-06-2162.1560.0065.00+0.65+1.06%1229.46%
DIA241220C002800002022-12-30 4:16PM EDT2024-12-2079.5078.5083.500.00-4437.62%
DIA250117C002800002023-01-23 12:05PM EDT2025-01-1780.9074.5079.500.00-69634.15%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230331P002800002023-03-24 3:50PM EDT2023-03-310.050.000.040.00-2695752.34%
DIA230406P002800002023-03-24 3:44PM EDT2023-04-060.140.030.080.00-721438.87%
DIA230414P002800002023-03-28 2:32PM EDT2023-04-140.190.150.17-0.02-9.52%333432.28%
DIA230421P002800002023-03-28 4:01PM EDT2023-04-210.290.260.29-0.01-3.33%182,07129.88%
DIA230428P002800002023-03-27 3:42PM EDT2023-04-280.450.400.430.00-319928.39%
DIA230505P002800002023-03-27 12:07PM EDT2023-05-050.760.620.640.00-4927.83%
DIA230519P002800002023-03-28 4:01PM EDT2023-05-190.980.981.02-0.21-17.65%73537626.50%
DIA230616P002800002023-03-28 2:31PM EDT2023-06-162.021.831.88+0.13+6.88%71,09725.11%
DIA230630P002800002023-03-28 4:01PM EDT2023-06-302.222.182.23-0.18-7.50%735024.36%
DIA230915P002800002023-03-28 10:18AM EDT2023-09-154.304.204.65-0.15-3.37%112123.12%
DIA230929P002800002023-03-28 11:08AM EDT2023-09-295.104.405.05-0.72-12.37%14222.94%
DIA231215P002800002023-03-27 11:19AM EDT2023-12-157.176.657.250.00-3025822.34%
DIA231229P002800002023-03-27 11:19AM EDT2023-12-297.406.857.650.00-304222.28%
DIA240119P002800002023-03-27 2:58PM EDT2024-01-197.876.159.00+0.22+2.88%167323.10%
DIA240621P002800002023-03-28 10:19AM EDT2024-06-2110.389.2012.95-2.61-20.09%126522.40%
DIA241220P002800002023-01-13 11:23AM EDT2024-12-2012.759.5012.850.00-11518.85%
DIA250117P002800002023-01-06 3:06PM EDT2025-01-1715.4010.0013.500.00-31618.92%