Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00280000 | 2024-03-26 3:53PM EDT | 2024-03-28 | 113.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
DIA241220C00280000 | 2024-02-29 3:50PM EDT | 2024-12-20 | 117.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIA250117C00280000 | 2024-03-11 10:08AM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA250620C00280000 | 2023-10-31 12:42PM EDT | 2025-06-20 | 70.73 | 93.50 | 98.50 | 0.00 | - | 2 | 2 | 0.00% |
DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00280000 | 2024-03-22 11:46AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIA240419P00280000 | 2024-03-27 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
DIA240426P00280000 | 2024-03-19 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DIA240621P00280000 | 2024-03-25 10:46AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIA240628P00280000 | 2023-11-15 2:19PM EDT | 2024-06-28 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 55.88% |
DIA240930P00280000 | 2023-12-20 4:31PM EDT | 2024-09-30 | 1.83 | 0.00 | 3.25 | 0.00 | - | 2 | 7 | 35.55% |
DIA241220P00280000 | 2024-03-22 12:14PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA241231P00280000 | 2024-03-12 11:31AM EDT | 2024-12-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA250117P00280000 | 2024-02-01 12:24PM EDT | 2025-01-17 | 2.08 | 0.10 | 5.00 | 0.00 | - | 1 | 105 | 31.69% |
DIA250620P00280000 | 2024-01-11 11:06AM EDT | 2025-06-20 | 3.60 | 1.83 | 5.50 | 0.00 | - | 4 | 7 | 26.42% |
DIA251219P00280000 | 2024-03-26 1:12PM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
DIA260116P00280000 | 2024-03-26 1:12PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |