Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0846 +0,0042 (+0,39%) Petróleo Brent
78,82 +0,70 (+0,90%) Bitcoin EUR
25.144,51 +151,41 (+0,61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00280000 | 2022-11-23 1:52PM EDT | 2023-03-31 | 65.50 | 53.50 | 56.80 | 0.00 | - | 1 | 8 | 222.58% |
| DIA230406C00280000 | 2023-03-20 11:29AM EDT | 2023-04-06 | 43.14 | 42.15 | 46.15 | 0.00 | - | - | 4 | 76.16% |
| DIA230616C00280000 | 2023-03-22 2:46PM EDT | 2023-06-16 | 51.00 | 45.95 | 48.30 | 0.00 | - | 1 | 54 | 33.24% |
| DIA230630C00280000 | 2022-12-02 1:13PM EDT | 2023-06-30 | 71.00 | 57.00 | 60.05 | 0.00 | - | 30 | 33 | 52.24% |
| DIA230915C00280000 | 2023-03-16 3:23PM EDT | 2023-09-15 | 50.95 | 49.50 | 53.85 | 0.00 | - | - | 7 | 31.98% |
| DIA230929C00280000 | 2023-03-20 11:16AM EDT | 2023-09-29 | 51.11 | 50.00 | 54.00 | 0.00 | - | 11 | 17 | 30.97% |
| DIA240119C00280000 | 2023-03-27 10:19AM EDT | 2024-01-19 | 58.65 | 54.50 | 59.00 | 0.00 | - | 2 | 82 | 30.00% |
| DIA240621C00280000 | 2023-03-28 9:33AM EDT | 2024-06-21 | 62.15 | 60.00 | 65.00 | +0.65 | +1.06% | 1 | 2 | 29.46% |
| DIA241220C00280000 | 2022-12-30 4:16PM EDT | 2024-12-20 | 79.50 | 78.50 | 83.50 | 0.00 | - | 4 | 4 | 37.62% |
| DIA250117C00280000 | 2023-01-23 12:05PM EDT | 2025-01-17 | 80.90 | 74.50 | 79.50 | 0.00 | - | 6 | 96 | 34.15% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00280000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 26 | 957 | 52.34% |
| DIA230406P00280000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 0.14 | 0.03 | 0.08 | 0.00 | - | 7 | 214 | 38.87% |
| DIA230414P00280000 | 2023-03-28 2:32PM EDT | 2023-04-14 | 0.19 | 0.15 | 0.17 | -0.02 | -9.52% | 33 | 34 | 32.28% |
| DIA230421P00280000 | 2023-03-28 4:01PM EDT | 2023-04-21 | 0.29 | 0.26 | 0.29 | -0.01 | -3.33% | 18 | 2,071 | 29.88% |
| DIA230428P00280000 | 2023-03-27 3:42PM EDT | 2023-04-28 | 0.45 | 0.40 | 0.43 | 0.00 | - | 3 | 199 | 28.39% |
| DIA230505P00280000 | 2023-03-27 12:07PM EDT | 2023-05-05 | 0.76 | 0.62 | 0.64 | 0.00 | - | 4 | 9 | 27.83% |
| DIA230519P00280000 | 2023-03-28 4:01PM EDT | 2023-05-19 | 0.98 | 0.98 | 1.02 | -0.21 | -17.65% | 735 | 376 | 26.50% |
| DIA230616P00280000 | 2023-03-28 2:31PM EDT | 2023-06-16 | 2.02 | 1.83 | 1.88 | +0.13 | +6.88% | 7 | 1,097 | 25.11% |
| DIA230630P00280000 | 2023-03-28 4:01PM EDT | 2023-06-30 | 2.22 | 2.18 | 2.23 | -0.18 | -7.50% | 7 | 350 | 24.36% |
| DIA230915P00280000 | 2023-03-28 10:18AM EDT | 2023-09-15 | 4.30 | 4.20 | 4.65 | -0.15 | -3.37% | 1 | 121 | 23.12% |
| DIA230929P00280000 | 2023-03-28 11:08AM EDT | 2023-09-29 | 5.10 | 4.40 | 5.05 | -0.72 | -12.37% | 1 | 42 | 22.94% |
| DIA231215P00280000 | 2023-03-27 11:19AM EDT | 2023-12-15 | 7.17 | 6.65 | 7.25 | 0.00 | - | 30 | 258 | 22.34% |
| DIA231229P00280000 | 2023-03-27 11:19AM EDT | 2023-12-29 | 7.40 | 6.85 | 7.65 | 0.00 | - | 30 | 42 | 22.28% |
| DIA240119P00280000 | 2023-03-27 2:58PM EDT | 2024-01-19 | 7.87 | 6.15 | 9.00 | +0.22 | +2.88% | 1 | 673 | 23.10% |
| DIA240621P00280000 | 2023-03-28 10:19AM EDT | 2024-06-21 | 10.38 | 9.20 | 12.95 | -2.61 | -20.09% | 1 | 265 | 22.40% |
| DIA241220P00280000 | 2023-01-13 11:23AM EDT | 2024-12-20 | 12.75 | 9.50 | 12.85 | 0.00 | - | 1 | 15 | 18.85% |
| DIA250117P00280000 | 2023-01-06 3:06PM EDT | 2025-01-17 | 15.40 | 10.00 | 13.50 | 0.00 | - | 3 | 16 | 18.92% |
© 2023 Yahoo. Todos los derechos reservados.
