Mercados españoles cerrados
S&P 500
4.338,93 -63,27 (-1,44%) Nasdaq
13.261,20 -207,93 (-1,54%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0666 -0,0001 (-0,01%) Petróleo Brent
93,29 -0,24 (-0,26%) Bitcoin EUR
24.931,30 -343,03 (-1,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230922C00280000 | 2023-09-19 10:07AM EDT | 2023-09-22 | 64.93 | 59.80 | 63.60 | 0.00 | - | 2 | 3 | 157.42% |
| DIA230929C00280000 | 2023-08-02 10:51AM EDT | 2023-09-29 | 75.01 | 68.35 | 70.85 | 0.00 | - | 6 | 18 | 153.03% |
| DIA231020C00280000 | 2023-09-18 10:16AM EDT | 2023-10-20 | 67.16 | 62.40 | 63.00 | 0.00 | - | 1 | 6 | 51.82% |
| DIA240119C00280000 | 2023-06-20 10:29AM EDT | 2024-01-19 | 67.94 | 77.10 | 79.30 | 0.00 | - | 5 | 82 | 57.35% |
| DIA240315C00280000 | 2023-06-29 1:58PM EDT | 2024-03-15 | 69.70 | 81.30 | 84.30 | 0.00 | - | 30 | 30 | 53.78% |
| DIA240328C00280000 | 2023-08-04 12:37PM EDT | 2024-03-28 | 82.06 | 72.70 | 77.50 | 0.00 | - | 2 | 1 | 44.80% |
| DIA240621C00280000 | 2023-08-31 1:45PM EDT | 2024-06-21 | 78.70 | 70.75 | 72.35 | 0.00 | - | 2 | 21 | 31.16% |
| DIA241220C00280000 | 2022-12-30 4:16PM EDT | 2024-12-20 | 79.50 | 78.50 | 83.50 | 0.00 | - | 4 | 4 | 34.05% |
| DIA250117C00280000 | 2023-09-15 11:56AM EDT | 2025-01-17 | 84.35 | 77.85 | 79.00 | 0.00 | - | 1 | 172 | 29.31% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 36.08% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230922P00280000 | 2023-09-07 1:14PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 84.38% |
| DIA230929P00280000 | 2023-08-30 2:29PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 89 | 45.70% |
| DIA231013P00280000 | 2023-09-14 12:03PM EDT | 2023-10-13 | 0.03 | 0.03 | 0.04 | 0.00 | - | - | 5 | 30.66% |
| DIA231020P00280000 | 2023-09-20 3:58PM EDT | 2023-10-20 | 0.03 | 0.06 | 0.08 | 0.00 | - | 6 | 154 | 29.20% |
| DIA231117P00280000 | 2023-09-21 3:26PM EDT | 2023-11-17 | 0.29 | 0.29 | 0.31 | +0.07 | +31.82% | 53 | 2 | 25.46% |
| DIA231215P00280000 | 2023-09-20 1:42PM EDT | 2023-12-15 | 0.46 | 0.49 | 0.95 | 0.00 | - | 3 | 296 | 25.78% |
| DIA231229P00280000 | 2023-08-15 9:55AM EDT | 2023-12-29 | 1.32 | 0.40 | 1.25 | 0.00 | - | 3 | 62 | 25.40% |
| DIA240119P00280000 | 2023-09-19 3:42PM EDT | 2024-01-19 | 0.90 | 0.15 | 1.23 | 0.00 | - | 2 | 755 | 23.01% |
| DIA240315P00280000 | 2023-09-18 3:20PM EDT | 2024-03-15 | 1.49 | 1.69 | 1.76 | 0.00 | - | 48 | 192 | 20.73% |
| DIA240328P00280000 | 2023-08-02 2:30PM EDT | 2024-03-28 | 2.71 | 1.79 | 1.94 | 0.00 | - | 4 | 3 | 20.52% |
| DIA240621P00280000 | 2023-09-19 9:47AM EDT | 2024-06-21 | 2.79 | 2.99 | 3.20 | 0.00 | - | 30 | 728 | 19.61% |
| DIA241220P00280000 | 2023-09-21 9:36AM EDT | 2024-12-20 | 5.70 | 5.65 | 5.95 | +0.70 | +14.00% | 1 | 109 | 18.67% |
| DIA250117P00280000 | 2023-09-20 1:29PM EDT | 2025-01-17 | 5.30 | 5.90 | 6.20 | 0.00 | - | 1 | 68 | 18.40% |
| DIA250620P00280000 | 2023-09-18 2:21PM EDT | 2025-06-20 | 7.25 | 7.25 | 8.10 | 0.00 | - | 1 | 2 | 17.76% |
| DIA251219P00280000 | 2023-08-28 1:46PM EDT | 2025-12-19 | 10.20 | 8.70 | 10.15 | 0.00 | - | 1 | 7 | 17.21% |
© 2023 Yahoo. Todos los derechos reservados.
