Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240809C00280000 | 2024-07-25 11:23AM EDT | 2024-08-09 | 122.40 | 126.80 | 127.10 | 0.00 | - | - | - | 105.18% |
| DIA240816C00280000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 122.65 | 124.75 | 129.30 | 0.00 | - | 2 | 22 | 87.04% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 33.01% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117C00280000 | 2024-07-08 3:14PM EDT | 2025-01-17 | 116.90 | 129.00 | 133.40 | 0.00 | - | 1 | 125 | 48.13% |
| DIA250620C00280000 | 2024-07-23 12:29PM EDT | 2025-06-20 | 133.25 | 132.50 | 137.50 | 0.00 | - | 2 | 7 | 40.66% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218C00280000 | 2024-07-15 9:37AM EDT | 2026-12-18 | 140.08 | 141.50 | 146.50 | 0.00 | - | 4 | 2 | 31.31% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00280000 | 2024-07-23 10:52AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 111 | 51.56% |
| DIA240920P00280000 | 2024-07-15 10:26AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.15 | 0.00 | - | 4 | 8 | 39.80% |
| DIA240930P00280000 | 2024-07-22 10:15AM EDT | 2024-09-30 | 0.19 | 0.13 | 0.19 | 0.00 | - | 4 | 12 | 37.74% |
| DIA241220P00280000 | 2024-07-23 2:47PM EDT | 2024-12-20 | 0.58 | 0.01 | 5.00 | 0.00 | - | 45 | 921 | 46.75% |
| DIA241231P00280000 | 2024-07-25 11:45AM EDT | 2024-12-31 | 0.71 | 0.00 | 4.80 | 0.00 | - | 10 | 719 | 44.59% |
| DIA250117P00280000 | 2024-07-26 1:46PM EDT | 2025-01-17 | 0.71 | 0.55 | 0.89 | -0.13 | -15.48% | 1 | 146 | 29.25% |
| DIA250331P00280000 | 2024-07-02 9:40AM EDT | 2025-03-31 | 1.21 | 0.00 | 4.80 | 0.00 | - | 14 | 54 | 35.60% |
| DIA250620P00280000 | 2024-07-02 9:40AM EDT | 2025-06-20 | 1.55 | 0.00 | 5.00 | 0.00 | - | 14 | 39 | 31.26% |
| DIA251219P00280000 | 2024-07-18 12:48PM EDT | 2025-12-19 | 2.40 | 0.00 | 5.00 | 0.00 | - | 4 | 263 | 25.08% |
| DIA260116P00280000 | 2024-07-18 12:48PM EDT | 2026-01-16 | 2.58 | 0.50 | 5.50 | 0.00 | - | 4 | 275 | 25.09% |
| DIA261218P00280000 | 2024-06-28 9:54AM EDT | 2026-12-18 | 4.80 | 2.00 | 7.00 | 0.00 | - | 2 | 7 | 21.15% |
© 2024 Yahoo. Todos los derechos reservados.