Mercados españoles abiertos en 5 hrs 32 min
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.295,48 -562,83 (-1,71%) Dólar/Euro
1,0789 -0,0009 (-0,09%) Petróleo Brent
75,04 +0,99 (+1,34%) Bitcoin EUR
40.319,94 -419,42 (-1,03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:275.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00275000 | 2023-06-12 1:52PM EST | 2023-12-15 | 70.32 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
| DIA231222C00275000 | 2023-11-07 11:00AM EST | 2023-12-22 | 67.69 | 85.15 | 89.05 | 0.00 | - | - | 1 | 64.55% |
| DIA231229C00275000 | 2023-12-07 3:59PM EST | 2023-12-29 | 87.10 | 85.10 | 89.05 | +13.25 | +17.94% | 1 | 1 | 52.54% |
| DIA240119C00275000 | 2023-11-15 1:20PM EST | 2024-01-19 | 76.09 | 85.55 | 90.00 | 0.00 | - | 1 | 32 | 62.29% |
| DIA240328C00275000 | 2023-09-26 2:46PM EST | 2024-03-28 | 68.24 | 56.50 | 60.75 | 0.00 | - | 3 | 5 | 0.00% |
| DIA240621C00275000 | 2023-11-28 10:23AM EST | 2024-06-21 | 85.05 | 90.50 | 94.90 | 0.00 | - | 6 | 31 | 38.92% |
| DIA241220C00275000 | 2022-12-01 9:44AM EST | 2024-12-20 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA250117C00275000 | 2023-09-01 1:16PM EST | 2025-01-17 | 88.00 | 73.50 | 78.50 | 0.00 | - | 2 | 29 | 0.00% |
| DIA260116C00275000 | 2023-11-29 9:57AM EST | 2026-01-16 | 97.60 | 103.00 | 108.00 | 0.00 | - | 1 | 24 | 29.52% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231208P00275000 | 2023-11-16 9:32AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
| DIA231215P00275000 | 2023-11-16 3:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 110 | 57.81% |
| DIA231222P00275000 | 2023-11-21 3:19PM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 44.53% |
| DIA231229P00275000 | 2023-06-28 9:47AM EST | 2023-12-29 | 1.82 | 0.78 | 1.52 | 0.00 | - | 25 | 24 | 68.60% |
| DIA240119P00275000 | 2023-11-24 10:08AM EST | 2024-01-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 2 | 2,417 | 31.45% |
| DIA240315P00275000 | 2023-10-24 2:22PM EST | 2024-03-15 | 1.69 | 0.21 | 0.85 | 0.00 | - | 204 | 111 | 30.47% |
| DIA240328P00275000 | 2023-10-24 9:10AM EST | 2024-03-28 | 1.94 | 0.20 | 0.95 | 0.00 | - | 1 | 25 | 29.27% |
| DIA240621P00275000 | 2023-12-06 10:21AM EST | 2024-06-21 | 1.65 | 0.70 | 1.70 | 0.00 | - | 5 | 27 | 24.95% |
| DIA240628P00275000 | 2023-09-28 11:40AM EST | 2024-06-28 | 3.11 | 3.90 | 4.55 | 0.00 | - | 1 | 12 | 31.71% |
| DIA241220P00275000 | 2023-12-01 12:06PM EST | 2024-12-20 | 2.38 | 2.58 | 2.96 | 0.00 | - | 8 | 1,195 | 20.61% |
| DIA250117P00275000 | 2023-12-01 12:06PM EST | 2025-01-17 | 2.62 | 2.70 | 3.25 | 0.00 | - | 8 | 186 | 20.40% |
| DIA251219P00275000 | 2023-12-07 11:15AM EST | 2025-12-19 | 6.33 | 3.90 | 8.15 | +0.15 | +2.43% | 1 | 43 | 20.13% |
| DIA260116P00275000 | 2023-12-07 4:06PM EST | 2026-01-16 | 7.05 | 5.15 | 8.40 | +0.70 | +11.02% | 6 | 50 | 19.98% |
© 2023 Yahoo. Todos los derechos reservados.