Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00255000 | 2023-08-23 11:34AM EDT | 2024-06-21 | 97.64 | 90.00 | 94.70 | 0.00 | - | 4 | 2 | 0.00% |
DIA240628C00255000 | 2024-02-02 1:54PM EDT | 2024-06-28 | 133.11 | 136.50 | 141.50 | 0.00 | - | 2 | 8 | 0.00% |
DIA241220C00255000 | 2023-10-02 2:26PM EDT | 2024-12-20 | 91.27 | 85.80 | 89.85 | 0.00 | - | 8 | 23 | 0.00% |
DIA250117C00255000 | 2023-11-13 3:44PM EDT | 2025-01-17 | 99.59 | 123.00 | 128.00 | 0.00 | - | 2 | 27 | 0.00% |
DIA250620C00255000 | 2023-10-03 2:14PM EDT | 2025-06-20 | 91.78 | 95.50 | 100.30 | 0.00 | - | - | 1 | 0.00% |
DIA251219C00255000 | 2023-10-24 2:49PM EDT | 2025-12-19 | 97.75 | 111.50 | 116.50 | 0.00 | - | 21 | 21 | 0.00% |
DIA260116C00255000 | 2024-02-01 3:55PM EDT | 2026-01-16 | 142.00 | 146.50 | 151.50 | 0.00 | - | - | 1 | 30.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517P00255000 | 2024-03-19 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 49.66% |
DIA240621P00255000 | 2024-03-20 9:54AM EDT | 2024-06-21 | 0.19 | 0.00 | 2.25 | 0.00 | - | 15 | 20 | 51.26% |
DIA240628P00255000 | 2023-10-23 9:30AM EDT | 2024-06-28 | 2.54 | 0.00 | 4.35 | 0.00 | - | - | 5 | 56.09% |
DIA240930P00255000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DIA241220P00255000 | 2024-02-27 12:48PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 32.88% |
DIA250117P00255000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.89 | 0.35 | 2.23 | 0.00 | - | 67 | 271 | 31.49% |
DIA250620P00255000 | 2023-10-24 9:54AM EDT | 2025-06-20 | 5.95 | 0.50 | 5.50 | 0.00 | - | - | 10 | 31.81% |
DIA251219P00255000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 2.62 | 1.49 | 3.70 | 0.00 | - | 1 | 2 | 24.20% |
DIA260116P00255000 | 2024-03-05 3:31PM EDT | 2026-01-16 | 2.73 | 1.61 | 3.80 | 0.00 | - | 1 | 2 | 23.84% |