Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
9.434,10 +6,10 (+0,06%) Euro Stoxx 50
4.163,14 -11,52 (-0,28%) Dólar/Euro
1,0541 -0,0035 (-0,33%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.850,40 -15,70 (-0,84%) Bitcoin EUR
26.866,99 +1.061,79 (+4,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:255.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231229C00255000 | 2023-04-13 1:53PM EDT | 2023-12-29 | 91.33 | 82.00 | 86.50 | 0.00 | - | - | 24 | 55.07% |
| DIA240119C00255000 | 2023-08-04 11:16AM EDT | 2024-01-19 | 102.51 | 96.35 | 97.40 | 0.00 | - | 2 | 54 | 72.64% |
| DIA240621C00255000 | 2023-08-23 11:34AM EDT | 2024-06-21 | 97.64 | 90.00 | 94.70 | 0.00 | - | 4 | 2 | 44.01% |
| DIA240628C00255000 | 2023-09-29 3:31PM EDT | 2024-06-28 | 87.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220C00255000 | 2022-12-30 4:21PM EDT | 2024-12-20 | 94.50 | 98.00 | 103.00 | 0.00 | - | 3 | 21 | 42.00% |
| DIA250117C00255000 | 2023-01-03 2:55PM EDT | 2025-01-17 | 96.67 | 99.00 | 104.00 | 0.00 | - | - | 2 | 41.66% |
| DIA251219C00255000 | 2023-08-28 3:24PM EDT | 2025-12-19 | 109.66 | 98.50 | 103.50 | 0.00 | - | - | 21 | 31.51% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00255000 | 2023-09-22 12:34PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DIA231013P00255000 | 2023-09-25 12:28PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DIA231020P00255000 | 2023-09-27 10:16AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 25.00% |
| DIA231027P00255000 | 2023-09-26 10:00AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 38 | 25.00% |
| DIA231103P00255000 | 2023-09-26 10:14AM EDT | 2023-11-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| DIA231117P00255000 | 2023-09-29 12:30PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| DIA231215P00255000 | 2023-09-28 3:27PM EDT | 2023-12-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 12.50% |
| DIA231229P00255000 | 2023-08-16 3:47PM EDT | 2023-12-29 | 0.76 | 0.00 | 2.41 | 0.00 | - | 2 | 73 | 40.93% |
| DIA240119P00255000 | 2023-08-09 10:30AM EDT | 2024-01-19 | 0.98 | 0.31 | 0.95 | 0.00 | - | 2 | 153 | 29.83% |
| DIA240315P00255000 | 2023-09-20 2:01PM EDT | 2024-03-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240328P00255000 | 2023-09-20 2:01PM EDT | 2024-03-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DIA240621P00255000 | 2023-08-02 12:07PM EDT | 2024-06-21 | 2.69 | 1.66 | 2.02 | 0.00 | - | 4 | 21 | 22.74% |
| DIA240628P00255000 | 2023-09-22 10:36AM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DIA241220P00255000 | 2023-09-28 11:43AM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| DIA250117P00255000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 4.35 | 3.65 | 4.05 | 0.00 | - | 1 | 173 | 20.47% |
© 2023 Yahoo. Todos los derechos reservados.
