Mercados españoles abiertos en 2 hrs 3 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.446,37 -30,50 (-0,11%) Dólar/Euro
1,0818 +0,0014 (+0,13%) Petróleo Brent
77,74 -0,38 (-0,49%) Bitcoin EUR
24.876,84 -937,94 (-3,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00255000 | 2022-12-13 10:30AM EDT | 2023-03-31 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIA230616C00255000 | 2022-11-16 4:59PM EDT | 2023-06-16 | 87.15 | 79.15 | 81.40 | 0.00 | - | 11 | 42 | 65.44% |
| DIA230630C00255000 | 2022-12-13 12:52PM EDT | 2023-06-30 | 92.66 | 88.50 | 91.90 | 0.00 | - | 4 | 8 | 81.98% |
| DIA240119C00255000 | 2023-01-19 2:17PM EDT | 2024-01-19 | 86.03 | 90.60 | 95.50 | 0.00 | - | 1 | 27 | 52.34% |
| DIA241220C00255000 | 2022-12-30 4:21PM EDT | 2024-12-20 | 94.50 | 98.00 | 103.00 | 0.00 | - | 3 | 21 | 41.61% |
| DIA250117C00255000 | 2023-01-03 2:55PM EDT | 2025-01-17 | 96.67 | 99.00 | 104.00 | 0.00 | - | - | 2 | 41.46% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00255000 | 2023-03-23 11:05AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA230406P00255000 | 2023-03-27 1:21PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230414P00255000 | 2023-03-27 10:22AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230421P00255000 | 2023-03-22 11:25AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230519P00255000 | 2023-03-27 12:08PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DIA230616P00255000 | 2023-03-24 1:25PM EDT | 2023-06-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230630P00255000 | 2022-12-19 3:01PM EDT | 2023-06-30 | 3.10 | 1.29 | 1.97 | 0.00 | - | 6 | 111 | 34.40% |
| DIA230915P00255000 | 2023-03-16 10:15AM EDT | 2023-09-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA230929P00255000 | 2023-03-20 2:13PM EDT | 2023-09-29 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA231215P00255000 | 2023-03-27 3:57PM EDT | 2023-12-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| DIA231229P00255000 | 2023-03-27 3:57PM EDT | 2023-12-29 | 4.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| DIA240119P00255000 | 2023-03-24 2:58PM EDT | 2024-01-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240621P00255000 | 2023-03-22 2:59PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241220P00255000 | 2023-03-23 9:57AM EDT | 2024-12-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250117P00255000 | 2023-03-23 9:57AM EDT | 2025-01-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
