Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00255000 | 2024-07-19 11:32AM EDT | 2024-08-02 | 147.70 | 151.45 | 151.75 | 0.00 | - | 8 | 8 | 167.77% |
| DIA240809C00255000 | 2024-07-22 3:50PM EDT | 2024-08-09 | 149.80 | 151.75 | 152.05 | 0.00 | - | - | 9 | 126.47% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 2024-12-20 | 91.27 | 85.80 | 89.85 | 0.00 | - | 8 | 23 | 0.00% |
| DIA250117C00255000 | 2024-07-15 9:37AM EDT | 2025-01-17 | 152.18 | 153.15 | 157.55 | 0.00 | - | 4 | 27 | 55.16% |
| DIA250620C00255000 | 2023-10-03 2:14PM EDT | 2025-06-20 | 91.78 | 95.50 | 100.30 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00255000 | 2023-10-24 2:49PM EDT | 2025-12-19 | 97.75 | 111.50 | 116.50 | 0.00 | - | 21 | 21 | 0.00% |
| DIA260116C00255000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 139.00 | 151.00 | 156.00 | 0.00 | - | 1 | 0 | 29.15% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00255000 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.53 | 0.00 | - | - | 1 | 61.21% |
| DIA240930P00255000 | 2024-07-16 9:30AM EDT | 2024-09-30 | 0.12 | 0.06 | 0.12 | 0.00 | - | 10 | 11 | 43.75% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 45.81% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.89 | 0.35 | 2.23 | 0.00 | - | 67 | 271 | 42.27% |
| DIA250620P00255000 | 2023-10-24 9:54AM EDT | 2025-06-20 | 5.95 | 0.50 | 5.50 | 0.00 | - | - | 10 | 38.29% |
| DIA251219P00255000 | 2024-07-12 2:11PM EDT | 2025-12-19 | 1.38 | 0.00 | 5.00 | 0.00 | - | 146 | 87 | 29.95% |
| DIA260116P00255000 | 2024-07-12 2:11PM EDT | 2026-01-16 | 1.52 | 0.00 | 5.00 | 0.00 | - | 146 | 87 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.