Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
9.396,30 +29,40 (+0,31%) Euro Stoxx 50
4.140,84 +11,66 (+0,28%) Dólar/Euro
1,0572 -0,0003 (-0,03%) Petróleo Brent
94,74 +0,78 (+0,83%) Oro
1.914,80 -5,00 (-0,26%) Bitcoin EUR
24.816,06 -45,34 (-0,18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231020C00245000 | 2023-08-24 10:08AM EDT | 2023-10-20 | 102.20 | 93.50 | 97.90 | 0.00 | - | 12 | 14 | 105.76% |
| DIA231229C00245000 | 2023-09-25 12:21PM EDT | 2023-12-29 | 96.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240119C00245000 | 2023-08-28 10:47AM EDT | 2024-01-19 | 104.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240621C00245000 | 2023-08-24 10:16AM EDT | 2024-06-21 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 45.26% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 2024-12-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00245000 | 2022-10-25 10:03AM EDT | 2025-01-17 | 95.45 | 114.50 | 119.50 | 0.00 | - | 1 | 2 | 49.18% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00245000 | 2023-09-13 9:37AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA231020P00245000 | 2023-09-26 1:23PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA231215P00245000 | 2023-09-13 12:00PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA231229P00245000 | 2023-09-25 2:15PM EDT | 2023-12-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240119P00245000 | 2023-09-25 2:15PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240315P00245000 | 2023-08-25 11:18AM EDT | 2024-03-15 | 1.11 | 0.35 | 1.10 | 0.00 | - | 1 | 77 | 27.83% |
| DIA240328P00245000 | 2023-08-16 3:21PM EDT | 2024-03-28 | 1.43 | 0.31 | 1.02 | 0.00 | - | 2 | 76 | 26.43% |
| DIA240621P00245000 | 2023-08-02 12:06PM EDT | 2024-06-21 | 2.32 | 0.23 | 2.62 | 0.00 | - | 2 | 15 | 26.98% |
| DIA240628P00245000 | 2023-09-25 9:41AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220P00245000 | 2023-07-06 3:32PM EDT | 2024-12-20 | 3.96 | 1.50 | 6.40 | 0.00 | - | 3 | 52 | 26.96% |
| DIA250117P00245000 | 2023-06-28 10:10AM EDT | 2025-01-17 | 4.08 | 3.20 | 3.60 | 0.00 | - | 2 | 58 | 21.99% |
| DIA251219P00245000 | 2023-08-29 1:45PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
