Mercados españoles abiertos en 2 hrs 5 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.447,67 -29,20 (-0,11%) Dólar/Euro
1,0817 +0,0013 (+0,12%) Petróleo Brent
77,74 -0,38 (-0,49%) Bitcoin EUR
24.889,93 -924,89 (-3,58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00245000 | 2023-02-15 3:25PM EDT | 2023-03-31 | 96.30 | 72.00 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230428C00245000 | 2023-03-13 10:48AM EDT | 2023-04-28 | 76.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230616C00245000 | 2023-03-07 10:47AM EDT | 2023-06-16 | 91.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230630C00245000 | 2022-10-20 11:00AM EDT | 2023-06-30 | 72.13 | 96.75 | 100.00 | 0.00 | - | - | 4 | 85.46% |
| DIA230915C00245000 | 2023-03-24 11:07AM EDT | 2023-09-15 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231229C00245000 | 2023-03-27 2:42PM EDT | 2023-12-29 | 87.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA240119C00245000 | 2023-03-10 11:15AM EDT | 2024-01-19 | 86.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DIA250117C00245000 | 2022-10-25 10:03AM EDT | 2025-01-17 | 95.45 | 114.50 | 119.50 | 0.00 | - | 1 | 2 | 48.97% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00245000 | 2023-03-21 11:18AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DIA230406P00245000 | 2023-03-24 4:11PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DIA230414P00245000 | 2023-03-27 10:39AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA230421P00245000 | 2023-03-21 11:13AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| DIA230428P00245000 | 2023-03-23 2:46PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DIA230519P00245000 | 2023-03-24 3:51PM EDT | 2023-05-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIA230616P00245000 | 2023-03-27 11:19AM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230630P00245000 | 2023-03-24 11:47AM EDT | 2023-06-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230915P00245000 | 2023-03-20 2:31PM EDT | 2023-09-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA230929P00245000 | 2023-03-16 3:27PM EDT | 2023-09-29 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA231215P00245000 | 2023-03-27 1:19PM EDT | 2023-12-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DIA231229P00245000 | 2023-03-27 1:19PM EDT | 2023-12-29 | 3.57 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DIA240119P00245000 | 2023-03-23 3:07PM EDT | 2024-01-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIA240621P00245000 | 2023-03-22 2:59PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220P00245000 | 2023-03-21 12:51PM EDT | 2024-12-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIA250117P00245000 | 2023-03-21 12:51PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
