DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:225.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00225000 | 2023-02-17 1:52PM EDT | 2023-06-16 | 112.90 | 93.90 | 97.80 | 0.00 | - | 1 | 51 | 0.00% |
| DIA230630C00225000 | 2022-07-20 12:22PM EDT | 2023-06-30 | 100.00 | 114.00 | 119.00 | 0.00 | - | 1 | 1 | 136.07% |
| DIA230929C00225000 | 2022-10-19 11:30AM EDT | 2023-09-29 | 90.20 | 118.05 | 121.50 | 0.00 | - | - | 2 | 78.72% |
| DIA240119C00225000 | 2023-03-23 11:00AM EDT | 2024-01-19 | 104.80 | 116.00 | 120.30 | 0.00 | - | 2 | 2 | 54.42% |
| DIA240621C00225000 | 2022-06-24 11:56AM EDT | 2024-06-21 | 102.57 | 102.65 | 107.50 | 0.00 | - | 1 | 0 | 23.65% |
| DIA250117C00225000 | 2023-05-02 11:43AM EDT | 2025-01-17 | 121.50 | 115.00 | 120.00 | 0.00 | - | 2 | 7 | 36.12% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00225000 | 2023-05-23 2:25PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 444 | 55.47% |
| DIA230630P00225000 | 2023-04-03 11:36AM EDT | 2023-06-30 | 0.21 | 0.05 | 0.09 | 0.00 | - | 1 | 444 | 50.98% |
| DIA230721P00225000 | 2023-05-16 12:43PM EDT | 2023-07-21 | 0.12 | 0.02 | 0.27 | 0.00 | - | 12 | 13 | 46.09% |
| DIA230915P00225000 | 2023-05-18 10:04AM EDT | 2023-09-15 | 0.50 | 0.04 | 0.72 | 0.00 | - | 10 | 1,746 | 37.87% |
| DIA230929P00225000 | 2023-05-25 12:35PM EDT | 2023-09-29 | 0.75 | 0.00 | 2.69 | 0.00 | - | 1 | 32 | 46.86% |
| DIA231215P00225000 | 2023-05-05 4:06PM EDT | 2023-12-15 | 1.46 | 0.00 | 3.35 | 0.00 | - | 10 | 28 | 38.97% |
| DIA240119P00225000 | 2023-05-23 3:04PM EDT | 2024-01-19 | 1.80 | 0.01 | 3.50 | 0.00 | - | 10 | 1,716 | 36.38% |
| DIA240621P00225000 | 2023-03-10 4:11PM EDT | 2024-06-21 | 4.65 | 2.82 | 4.80 | 0.00 | - | 18 | 47 | 30.91% |
| DIA241220P00225000 | 2023-04-06 2:14PM EDT | 2024-12-20 | 5.70 | 4.00 | 5.35 | 0.00 | - | 1,791 | 1,855 | 26.36% |
| DIA250117P00225000 | 2023-05-25 11:41AM EDT | 2025-01-17 | 5.00 | 2.94 | 5.20 | 0.00 | - | 5 | 80 | 25.52% |
© 2023 Yahoo. Todos los derechos reservados.